Whiteheart Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000145
+0.21%
$ 1 $ 9,575
Mar 22, 4 AM $ 0.000144
+0.00%
$ 1 $ 9,588
Mar 22, 3 AM $ 0.000144
+0.00%
$ 1 $ 9,592
Mar 22, 2 AM $ 0.000145
-1.45%
$ 1 $ 9,603
Mar 22, 1 AM $ 0.000147
+0.00%
$ 1 $ 9,477
Mar 22, 12 AM $ 0.000147
+0.20%
$ 1 $ 9,444
Mar 21, 11 PM $ 0.000147
+0.00%
$ 1 $ 9,417
Mar 21, 10 PM $ 0.000147
+0.00%
$ 1 $ 9,335
Mar 21, 9 PM $ 0.000147
+0.00%
$ 1 $ 9,371
Mar 21, 8 PM $ 0.000147
-0.20%
$ 1 $ 9,433
Mar 21, 7 PM $ 0.000147
-0.20%
$ 1 $ 9,322
Mar 21, 6 PM $ 0.000147
+0.00%
$ 1 $ 9,312
Mar 21, 5 PM $ 0.000147
+0.20%
$ 1 $ 9,389
Mar 21, 4 PM $ 0.000147
+0.20%
$ 1 $ 9,467
Mar 21, 3 PM $ 0.000147
-0.20%
$ 1 $ 9,445
Mar 21, 2 PM $ 0.000147
+0.00%
$ 1 $ 9,435
Mar 21, 1 PM $ 0.000147
+0.20%
$ 1 $ 9,297
Mar 21, 12 PM $ 0.000147
+0.00%
$ 1 $ 9,346
Mar 21, 11 AM $ 0.000147
+0.00%
$ 1 $ 9,376
Mar 21, 10 AM $ 0.000147
+0.00%
$ 1 $ 9,525
Mar 21, 9 AM $ 0.000147
-0.20%
$ 1 $ 9,440
Mar 21, 8 AM $ 0.000147
-0.20%
$ 1 $ 9,446
Mar 21, 7 AM $ 0.000147
+0.00%
$ 1 $ 9,546
Mar 21, 6 AM $ 0.000147
+0.20%
$ 1 $ 9,441
Mar 21, 5 AM $ 0.000147
-0.20%
$ 1 $ 9,510
Mar 21, 4 AM $ 0.000147
+0.20%
$ 1 $ 9,473
Mar 21, 3 AM $ 0.000147
+0.00%
$ 1 $ 9,304
Mar 21, 2 AM $ 0.000147
+0.00%
$ 1 $ 9,210
Mar 21, 1 AM $ 0.000147
+0.20%
$ 1 $ 9,296
Mar 21, 12 AM $ 0.000147
+0.00%
$ 1 $ 9,233
Mar 20, 11 PM $ 0.000147
-0.20%
$ 1 $ 9,312
Mar 20, 10 PM $ 0.000147
+0.20%
$ 1 $ 9,415
Mar 20, 9 PM $ 0.000147
+0.00%
$ 1 $ 9,532
Mar 20, 8 PM $ 0.000147
+0.00%
$ 1 $ 9,461
Mar 20, 7 PM $ 0.000147
+1.46%
$ 1 $ 9,695
Mar 20, 6 PM $ 0.000145
-1.86%
$ 1 $ 9,652
Mar 20, 5 PM $ 0.000148
+2.93%
$ 1 $ 9,541
Mar 20, 4 PM $ 0.000143
+0.00%
$ 1 $ 9,420
Mar 20, 3 PM $ 0.000143
-0.20%
$ 1 $ 9,400
Mar 20, 2 PM $ 0.000144
-4.04%
$ 1 $ 9,356
Mar 20, 1 PM $ 0.000149
+0.00%
$ 1 $ 9,365
Mar 20, 11 AM $ 0.000128
+0.00%
$ 1 $ 9,140
Mar 20, 10 AM $ 0.000128
-0.52%
$ 1 $ 9,149
Mar 20, 9 AM $ 0.000129
-0.20%
$ 1 $ 9,283
Mar 20, 8 AM $ 0.000129
-1.26%
$ 1 $ 9,309
Mar 20, 7 AM $ 0.000131
-0.16%
$ 1 $ 9,222
Mar 20, 6 AM $ 0.000131
+0.21%
$ 1 $ 9,249
Mar 20, 5 AM $ 0.000131
+1.70%
$ 1 $ 9,129
Mar 20, 4 AM $ 0.000128
-3.80%
$ 1 $ 9,254
Mar 20, 3 AM $ 0.000134
-0.83%
$ 1 $ 9,513