Whiteheart Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.000145
+0.00%
$1 $9,521
Mar 22, 7 AM $0.000145
+0.00%
$1 $9,499
Mar 22, 6 AM $0.000145
+0.00%
$1 $9,555
Mar 22, 5 AM $0.000145
+0.21%
$1 $9,575
Mar 22, 4 AM $0.000144
+0.00%
$1 $9,588
Mar 22, 3 AM $0.000144
+0.00%
$1 $9,592
Mar 22, 2 AM $0.000145
-1.45%
$1 $9,603
Mar 22, 1 AM $0.000147
+0.00%
$1 $9,477
Mar 22, 12 AM $0.000147
+0.20%
$1 $9,444
Mar 21, 11 PM $0.000147
+0.00%
$1 $9,417
Mar 21, 10 PM $0.000147
+0.00%
$1 $9,335
Mar 21, 9 PM $0.000147
+0.00%
$1 $9,371
Mar 21, 8 PM $0.000147
-0.20%
$1 $9,433
Mar 21, 7 PM $0.000147
-0.20%
$1 $9,322
Mar 21, 6 PM $0.000147
+0.00%
$1 $9,312
Mar 21, 5 PM $0.000147
+0.20%
$1 $9,389
Mar 21, 4 PM $0.000147
+0.20%
$1 $9,467
Mar 21, 3 PM $0.000147
-0.20%
$1 $9,445
Mar 21, 2 PM $0.000147
+0.00%
$1 $9,435
Mar 21, 1 PM $0.000147
+0.20%
$1 $9,297
Mar 21, 12 PM $0.000147
+0.00%
$1 $9,346
Mar 21, 11 AM $0.000147
+0.00%
$1 $9,376
Mar 21, 10 AM $0.000147
+0.00%
$1 $9,525
Mar 21, 9 AM $0.000147
-0.20%
$1 $9,440
Mar 21, 8 AM $0.000147
-0.20%
$1 $9,446
Mar 21, 7 AM $0.000147
+0.00%
$1 $9,546
Mar 21, 6 AM $0.000147
+0.20%
$1 $9,441
Mar 21, 5 AM $0.000147
-0.20%
$1 $9,510
Mar 21, 4 AM $0.000147
+0.20%
$1 $9,473
Mar 21, 3 AM $0.000147
+0.00%
$1 $9,304
Mar 21, 2 AM $0.000147
+0.00%
$1 $9,210
Mar 21, 1 AM $0.000147
+0.20%
$1 $9,296
Mar 21, 12 AM $0.000147
+0.00%
$1 $9,233
Mar 20, 11 PM $0.000147
-0.20%
$1 $9,312
Mar 20, 10 PM $0.000147
+0.20%
$1 $9,415
Mar 20, 9 PM $0.000147
+0.00%
$1 $9,532
Mar 20, 8 PM $0.000147
+0.00%
$1 $9,461
Mar 20, 7 PM $0.000147
+1.46%
$1 $9,695
Mar 20, 6 PM $0.000145
-1.86%
$1 $9,652
Mar 20, 5 PM $0.000148
+2.93%
$1 $9,541
Mar 20, 4 PM $0.000143
+0.00%
$1 $9,420
Mar 20, 3 PM $0.000143
-0.20%
$1 $9,400
Mar 20, 2 PM $0.000144
-4.04%
$1 $9,356
Mar 20, 1 PM $0.000149
+0.00%
$1 $9,365
Mar 20, 11 AM $0.000128
+0.00%
$1 $9,140
Mar 20, 10 AM $0.000128
-0.52%
$1 $9,149
Mar 20, 9 AM $0.000129
-0.20%
$1 $9,283
Mar 20, 8 AM $0.000129
-1.26%
$1 $9,309
Mar 20, 7 AM $0.000131
-0.16%
$1 $9,222
Mar 20, 6 AM $0.000131
+0.21%
$1 $9,249