Whiteheart Historical Data

WHITE Page 7
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.000131
+1.70%
$1 $9,129
Mar 20, 4 AM $0.000128
-3.80%
$1 $9,254
Mar 20, 3 AM $0.000134
-0.83%
$1 $9,513
Mar 20, 2 AM $0.000135
-0.06%
$1 $9,543
Mar 20, 1 AM $0.000135
+0.00%
$1 $9,485
Mar 20, 12 AM $0.000135
-1.70%
$1 $9,581
Mar 19, 11 PM $0.000137
+0.07%
$1 $9,664
Mar 19, 10 PM $0.000137
-0.21%
$1 $9,656
Mar 19, 9 PM $0.000137
+0.12%
$1 $9,621
Mar 19, 8 PM $0.000137
+7.26%
$1 $9,610
Mar 19, 7 PM $0.000128
+0.00%
$1 $9,543
Mar 19, 6 PM $0.000128
+0.19%
$1 $9,573
Mar 19, 5 PM $0.000128
+0.00%
$1 $9,575
Mar 19, 4 PM $0.000128
+0.00%
$1 $9,673
Mar 19, 3 PM $0.000128
+0.00%
$1 $9,673
Mar 19, 2 PM $0.000128
+0.00%
$1 $9,626
Mar 19, 1 PM $0.000128
+0.00%
$1 $9,606
Mar 19, 12 PM $0.000128
+0.00%
$1 $9,557
Mar 19, 11 AM $0.000128
-0.78%
$1 $9,572
Mar 19, 10 AM $0.000129
+0.00%
$1 $9,504
Mar 19, 9 AM $0.000129
+0.21%
$1 $9,580
Mar 19, 8 AM $0.000128
+0.00%
$1 $9,648
Mar 19, 7 AM $0.000128
+0.00%
$1 $9,679
Mar 19, 6 AM $0.000128
-1.21%
$1 $9,661
Mar 19, 5 AM $0.00013
-0.09%
$1 $9,826
Mar 19, 4 AM $0.00013
+0.00%
$1 $9,810
Mar 19, 3 AM $0.00013
+0.00%
$1 $9,684
Mar 19, 2 AM $0.00013
-1.94%
$1 $9,661
Mar 19, 1 AM $0.000133
-0.96%
$1 $9,745
Mar 19, 12 AM $0.000134
+0.00%
$1 $9,725
Mar 18, 11 PM $0.000134
+4.82%
$1 $9,677
Mar 18, 10 PM $0.000128
-4.52%
$1 $9,871
Mar 18, 9 PM $0.000134
+0.20%
$1 $9,859
Mar 18, 8 PM $0.000134
+2.88%
$1 $9,828
Mar 18, 7 PM $0.00013
-1.87%
$1 $9,696
Mar 18, 6 PM $0.000132
+0.00%
$1 $9,671
Mar 18, 5 PM $0.000132
+0.20%
$1 $9,696
Mar 18, 4 PM $0.000132
-0.20%
$1 $9,572
Mar 18, 3 PM $0.000132
+0.18%
$1 $9,465
Mar 18, 2 PM $0.000132
+0.00%
$1 $9,539
Mar 18, 1 PM $0.000132
+0.04%
$1 $9,649
Mar 18, 12 PM $0.000132
+0.00%
$1 $9,657
Mar 18, 11 AM $0.000132
+0.00%
$1 $9,666
Mar 18, 10 AM $0.000132
-1.29%
$1 $9,780
Mar 18, 9 AM $0.000134
-0.20%
$1 $9,874
Mar 18, 8 AM $0.000134
-0.25%
$1 $9,723
Mar 18, 7 AM $0.000134
+0.29%
$1 $9,701
Mar 18, 6 AM $0.000134
+0.20%
$1 $9,736
Mar 18, 5 AM $0.000133
-0.20%
$1 $9,678
Mar 17, 11 PM $0.000117
+0.00%
$1 $9,712