Whiteheart Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000135
-0.06%
$ 1 $ 9,543
Mar 20, 1 AM $ 0.000135
+0.00%
$ 1 $ 9,485
Mar 20, 12 AM $ 0.000135
-1.70%
$ 1 $ 9,581
Mar 19, 11 PM $ 0.000137
+0.07%
$ 1 $ 9,664
Mar 19, 10 PM $ 0.000137
-0.21%
$ 1 $ 9,656
Mar 19, 9 PM $ 0.000137
+0.12%
$ 1 $ 9,621
Mar 19, 8 PM $ 0.000137
+7.26%
$ 1 $ 9,610
Mar 19, 7 PM $ 0.000128
+0.00%
$ 1 $ 9,543
Mar 19, 6 PM $ 0.000128
+0.19%
$ 1 $ 9,573
Mar 19, 5 PM $ 0.000128
+0.00%
$ 1 $ 9,575
Mar 19, 4 PM $ 0.000128
+0.00%
$ 1 $ 9,673
Mar 19, 3 PM $ 0.000128
+0.00%
$ 1 $ 9,673
Mar 19, 2 PM $ 0.000128
+0.00%
$ 1 $ 9,626
Mar 19, 1 PM $ 0.000128
+0.00%
$ 1 $ 9,606
Mar 19, 12 PM $ 0.000128
+0.00%
$ 1 $ 9,557
Mar 19, 11 AM $ 0.000128
-0.78%
$ 1 $ 9,572
Mar 19, 10 AM $ 0.000129
+0.00%
$ 1 $ 9,504
Mar 19, 9 AM $ 0.000129
+0.21%
$ 1 $ 9,580
Mar 19, 8 AM $ 0.000128
+0.00%
$ 1 $ 9,648
Mar 19, 7 AM $ 0.000128
+0.00%
$ 1 $ 9,679
Mar 19, 6 AM $ 0.000128
-1.21%
$ 1 $ 9,661
Mar 19, 5 AM $ 0.00013
-0.09%
$ 1 $ 9,826
Mar 19, 4 AM $ 0.00013
+0.00%
$ 1 $ 9,810
Mar 19, 3 AM $ 0.00013
+0.00%
$ 1 $ 9,684
Mar 19, 2 AM $ 0.00013
-1.94%
$ 1 $ 9,661
Mar 19, 1 AM $ 0.000133
-0.96%
$ 1 $ 9,745
Mar 19, 12 AM $ 0.000134
+0.00%
$ 1 $ 9,725
Mar 18, 11 PM $ 0.000134
+4.82%
$ 1 $ 9,677
Mar 18, 10 PM $ 0.000128
-4.52%
$ 1 $ 9,871
Mar 18, 9 PM $ 0.000134
+0.20%
$ 1 $ 9,859
Mar 18, 8 PM $ 0.000134
+2.88%
$ 1 $ 9,828
Mar 18, 7 PM $ 0.00013
-1.87%
$ 1 $ 9,696
Mar 18, 6 PM $ 0.000132
+0.00%
$ 1 $ 9,671
Mar 18, 5 PM $ 0.000132
+0.20%
$ 1 $ 9,696
Mar 18, 4 PM $ 0.000132
-0.20%
$ 1 $ 9,572
Mar 18, 3 PM $ 0.000132
+0.18%
$ 1 $ 9,465
Mar 18, 2 PM $ 0.000132
+0.00%
$ 1 $ 9,539
Mar 18, 1 PM $ 0.000132
+0.04%
$ 1 $ 9,649
Mar 18, 12 PM $ 0.000132
+0.00%
$ 1 $ 9,657
Mar 18, 11 AM $ 0.000132
+0.00%
$ 1 $ 9,666
Mar 18, 10 AM $ 0.000132
-1.29%
$ 1 $ 9,780
Mar 18, 9 AM $ 0.000134
-0.20%
$ 1 $ 9,874
Mar 18, 8 AM $ 0.000134
-0.25%
$ 1 $ 9,723
Mar 18, 7 AM $ 0.000134
+0.29%
$ 1 $ 9,701
Mar 18, 6 AM $ 0.000134
+0.20%
$ 1 $ 9,736
Mar 18, 5 AM $ 0.000133
-0.20%
$ 1 $ 9,678
Mar 17, 11 PM $ 0.000117
+0.00%
$ 1 $ 9,712
Mar 17, 10 PM $ 0.000117
-2.85%
$ 1 $ 9,778
Mar 17, 9 PM $ 0.00012
+0.00%
$ 1 $ 9,805
Mar 17, 8 PM $ 0.00012
-0.68%
$ 1 $ 9,751