Whiteheart Historical Data

WHITE Page 8
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.000117
-2.85%
$1 $9,778
Mar 17, 9 PM $0.00012
+0.00%
$1 $9,805
Mar 17, 8 PM $0.00012
-0.68%
$1 $9,751
Mar 17, 7 PM $0.000121
+0.01%
$1 $9,912
Mar 17, 6 PM $0.000121
+0.00%
$1 $10,063
Mar 17, 5 PM $0.000121
-0.21%
$1 $10,036
Mar 17, 4 PM $0.000121
+0.21%
$1 $10,146
Mar 17, 3 PM $0.000121
+0.01%
$1 $10,279
Mar 17, 2 PM $0.000121
-0.01%
$1 $10,200
Mar 17, 1 PM $0.000121
-0.91%
$1 $10,129
Mar 17, 12 PM $0.000122
-5.38%
$1 $10,113
Mar 17, 11 AM $0.000129
+0.50%
$1 $10,270
Mar 17, 10 AM $0.000128
+10.82%
$1 $10,126
Mar 17, 9 AM $0.000116
+0.29%
$1 $9,879
Mar 17, 8 AM $0.000116
-0.13%
$1 $9,959
Mar 17, 7 AM $0.000115
-0.34%
$1 $9,979
Mar 17, 6 AM $0.000116
-5.97%
$1 $9,942
Mar 17, 5 AM $0.000123
+0.10%
$1 $9,942
Mar 17, 4 AM $0.000123
-0.50%
$1 $9,964
Mar 17, 3 AM $0.000124
-0.21%
$1 $9,905
Mar 17, 2 AM $0.000124
+0.24%
$1 $9,902
Mar 17, 1 AM $0.000124
+0.00%
$1 $9,924
Mar 17, 12 AM $0.000124
-0.26%
$1 $9,904
Mar 16, 11 PM $0.000106
+2.42%
$1 $9,802
Mar 16, 10 PM $0.000103
-10.46%
$1 $9,580
Mar 16, 9 PM $0.000116
-0.72%
$1 $9,541
Mar 16, 8 PM $0.000116
-8.85%
$1 $9,645
Mar 16, 7 PM $0.000128
+10.98%
$1 $9,416
Mar 16, 6 PM $0.000115
-0.22%
$1 $9,093
Mar 16, 5 PM $0.000115
+0.32%
$1 $8,955
Mar 16, 4 PM $0.000115
-0.21%
$1 $9,175
Mar 16, 3 PM $0.000115
+0.00%
$1 $9,111
Mar 16, 2 PM $0.000115
-0.40%
$1 $9,165
Mar 16, 1 PM $0.000116
-0.19%
$1 $9,153
Mar 16, 12 PM $0.000116
+0.99%
$1 $9,172
Mar 16, 11 AM $0.000115
-0.21%
$1 $9,091
Mar 16, 10 AM $0.000115
+0.19%
$1 $9,008
Mar 16, 9 AM $0.000115
-0.19%
$1 $8,993
Mar 16, 8 AM $0.000115
-0.22%
$1 $9,084
Mar 16, 7 AM $0.000115
+2.15%
$1 $9,087
Mar 16, 6 AM $0.000112
-0.21%
$1 $9,206
Mar 16, 5 AM $0.000113
+3.98%
$1 $9,315
Mar 16, 4 AM $0.000108
+1.03%
$1 $9,400
Mar 16, 3 AM $0.000107
+0.00%
$1 $9,446
Mar 16, 2 AM $0.000107
-2.05%
$1 $9,414
Mar 16, 1 AM $0.000109
-0.43%
$1 $9,334
Mar 16, 12 AM $0.00011
+0.48%
$1 $9,390
Mar 15, 11 PM $0.000109
-0.50%
$1 $9,468
Mar 15, 10 PM $0.00011
-1.65%
$1 $9,500
Mar 15, 9 PM $0.000113
+0.63%
$1 $9,721