Whiteheart Historical Data

WHITE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000121
+0.01%
$ 1 $ 9,912
Mar 17, 6 PM $ 0.000121
+0.00%
$ 1 $ 10,063
Mar 17, 5 PM $ 0.000121
-0.21%
$ 1 $ 10,036
Mar 17, 4 PM $ 0.000121
+0.21%
$ 1 $ 10,146
Mar 17, 3 PM $ 0.000121
+0.01%
$ 1 $ 10,279
Mar 17, 2 PM $ 0.000121
-0.01%
$ 1 $ 10,200
Mar 17, 1 PM $ 0.000121
-0.91%
$ 1 $ 10,129
Mar 17, 12 PM $ 0.000122
-5.38%
$ 1 $ 10,113
Mar 17, 11 AM $ 0.000129
+0.50%
$ 1 $ 10,270
Mar 17, 10 AM $ 0.000128
+10.82%
$ 1 $ 10,126
Mar 17, 9 AM $ 0.000116
+0.29%
$ 1 $ 9,879
Mar 17, 8 AM $ 0.000116
-0.13%
$ 1 $ 9,959
Mar 17, 7 AM $ 0.000115
-0.34%
$ 1 $ 9,979
Mar 17, 6 AM $ 0.000116
-5.97%
$ 1 $ 9,942
Mar 17, 5 AM $ 0.000123
+0.10%
$ 1 $ 9,942
Mar 17, 4 AM $ 0.000123
-0.50%
$ 1 $ 9,964
Mar 17, 3 AM $ 0.000124
-0.21%
$ 1 $ 9,905
Mar 17, 2 AM $ 0.000124
+0.24%
$ 1 $ 9,902
Mar 17, 1 AM $ 0.000124
+0.00%
$ 1 $ 9,924
Mar 17, 12 AM $ 0.000124
-0.26%
$ 1 $ 9,904
Mar 16, 11 PM $ 0.000106
+2.42%
$ 1 $ 9,802
Mar 16, 10 PM $ 0.000103
-10.46%
$ 1 $ 9,580
Mar 16, 9 PM $ 0.000116
-0.72%
$ 1 $ 9,541
Mar 16, 8 PM $ 0.000116
-8.85%
$ 1 $ 9,645
Mar 16, 7 PM $ 0.000128
+10.98%
$ 1 $ 9,416
Mar 16, 6 PM $ 0.000115
-0.22%
$ 1 $ 9,093
Mar 16, 5 PM $ 0.000115
+0.32%
$ 1 $ 8,955
Mar 16, 4 PM $ 0.000115
-0.21%
$ 1 $ 9,175
Mar 16, 3 PM $ 0.000115
+0.00%
$ 1 $ 9,111
Mar 16, 2 PM $ 0.000115
-0.40%
$ 1 $ 9,165
Mar 16, 1 PM $ 0.000116
-0.19%
$ 1 $ 9,153
Mar 16, 12 PM $ 0.000116
+0.99%
$ 1 $ 9,172
Mar 16, 11 AM $ 0.000115
-0.21%
$ 1 $ 9,091
Mar 16, 10 AM $ 0.000115
+0.19%
$ 1 $ 9,008
Mar 16, 9 AM $ 0.000115
-0.19%
$ 1 $ 8,993
Mar 16, 8 AM $ 0.000115
-0.22%
$ 1 $ 9,084
Mar 16, 7 AM $ 0.000115
+2.15%
$ 1 $ 9,087
Mar 16, 6 AM $ 0.000112
-0.21%
$ 1 $ 9,206
Mar 16, 5 AM $ 0.000113
+3.98%
$ 1 $ 9,315
Mar 16, 4 AM $ 0.000108
+1.03%
$ 1 $ 9,400
Mar 16, 3 AM $ 0.000107
+0.00%
$ 1 $ 9,446
Mar 16, 2 AM $ 0.000107
-2.05%
$ 1 $ 9,414
Mar 16, 1 AM $ 0.000109
-0.43%
$ 1 $ 9,334
Mar 16, 12 AM $ 0.00011
+0.48%
$ 1 $ 9,390
Mar 15, 11 PM $ 0.000109
-0.50%
$ 1 $ 9,468
Mar 15, 10 PM $ 0.00011
-1.65%
$ 1 $ 9,500
Mar 15, 9 PM $ 0.000113
+0.63%
$ 1 $ 9,721
Mar 15, 8 PM $ 0.000112
+0.96%
$ 1 $ 9,919
Mar 15, 7 PM $ 0.000111
+0.11%
$ 1 $ 10,016
Mar 15, 6 PM $ 0.000111
-3.82%
$ 1 $ 10,330