Whiteheart Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000115
-10.20%
$ 1 $ 10,711
Mar 15, 4 PM $ 0.000128
+0.05%
$ 1 $ 10,540
Mar 15, 3 PM $ 0.000128
+0.00%
$ 1 $ 10,641
Mar 15, 2 PM $ 0.000128
+0.00%
$ 1 $ 10,651
Mar 15, 1 PM $ 0.000128
-0.50%
$ 1 $ 10,726
Mar 15, 12 PM $ 0.000129
+0.19%
$ 1 $ 10,736
Mar 15, 11 AM $ 0.000129
-0.20%
$ 1 $ 10,768
Mar 15, 10 AM $ 0.000129
-0.09%
$ 1 $ 10,796
Mar 15, 9 AM $ 0.000129
-3.72%
$ 1 $ 10,791
Mar 15, 8 AM $ 0.000134
-0.07%
$ 1 $ 10,694
Mar 15, 7 AM $ 0.000134
+7.89%
$ 1 $ 10,712
Mar 15, 6 AM $ 0.000124
+0.00%
$ 1 $ 10,537
Mar 15, 5 AM $ 0.000124
+17.03%
$ 1 $ 10,454
Mar 15, 4 AM $ 0.000106
+0.00%
$ 1 $ 10,366
Mar 15, 3 AM $ 0.000106
+2.65%
$ 1 $ 10,265
Mar 15, 2 AM $ 0.000104
+0.93%
$ 1 $ 10,332
Mar 15, 1 AM $ 0.000103
-0.20%
$ 1 $ 10,311
Mar 15, 12 AM $ 0.000103
+0.20%
$ 1 $ 10,328
Mar 14, 11 PM $ 0.000103
-8.19%
$ 1 $ 10,291
Mar 14, 10 PM $ 0.000111
+3.99%
$ 1 $ 10,262
Mar 14, 9 PM $ 0.000103
+0.00%
$ 1 $ 9,932
Mar 14, 8 PM $ 0.000103
+0.00%
$ 1 $ 9,951
Mar 14, 6 PM $ 0.0000991
+0.00%
$ 1 $ 9,775
Mar 14, 5 PM $ 0.0000991
-1.44%
$ 1 $ 9,746
Mar 14, 4 PM $ 0.000101
+0.00%
$ 1 $ 9,677
Mar 14, 3 PM $ 0.000101
-6.30%
$ 1 $ 9,327
Mar 14, 2 PM $ 0.000107
+0.21%
$ 1 $ 8,914
Mar 14, 1 PM $ 0.000107
+0.00%
$ 1 $ 8,932
Mar 14, 12 PM $ 0.000107
-0.20%
$ 1 $ 8,809
Mar 14, 11 AM $ 0.000107
+0.21%
$ 1 $ 8,836
Mar 14, 10 AM $ 0.000107
+0.21%
$ 1 $ 8,810
Mar 14, 9 AM $ 0.000107
-0.20%
$ 1 $ 8,884
Mar 14, 8 AM $ 0.000107
+0.21%
$ 1 $ 8,776
Mar 14, 7 AM $ 0.000107
-0.20%
$ 1 $ 8,748
Mar 14, 6 AM $ 0.000107
+0.00%
$ 1 $ 8,705
Mar 14, 12 AM $ 0.0000965
+4.72%
$ 1 $ 8,559
Mar 13, 11 PM $ 0.0000921
-3.23%
$ 1 $ 8,562
Mar 13, 10 PM $ 0.0000952
-8.50%
$ 1 $ 8,553
Mar 13, 9 PM $ 0.00011
-7.56%
$ 1 $ 8,503
Mar 13, 8 PM $ 0.000119
+24.66%
$ 1 $ 8,397
Mar 13, 7 PM $ 0.0000955
-0.21%
$ 1 $ 8,233
Mar 13, 6 PM $ 0.0000957
+0.00%
$ 1 $ 8,299
Mar 13, 5 PM $ 0.0000957
+0.21%
$ 1 $ 8,330
Mar 13, 4 PM $ 0.0000955
-3.04%
$ 1 $ 8,290
Mar 13, 3 PM $ 0.0000984
+0.00%
$ 1 $ 8,687
Mar 13, 2 PM $ 0.0000984
-4.32%
$ 1 $ 9,118
Mar 13, 1 PM $ 0.000103
+0.21%
$ 1 $ 9,113
Mar 13, 12 PM $ 0.000103
+0.00%
$ 1 $ 9,327
Mar 13, 11 AM $ 0.000103
+0.00%
$ 1 $ 9,249
Mar 13, 10 AM $ 0.000103
-0.21%
$ 1 $ 9,324