Whiteheart Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.000112
+0.96%
$1 $9,919
Mar 15, 7 PM $0.000111
+0.11%
$1 $10,016
Mar 15, 6 PM $0.000111
-3.82%
$1 $10,330
Mar 15, 5 PM $0.000115
-10.20%
$1 $10,711
Mar 15, 4 PM $0.000128
+0.05%
$1 $10,540
Mar 15, 3 PM $0.000128
+0.00%
$1 $10,641
Mar 15, 2 PM $0.000128
+0.00%
$1 $10,651
Mar 15, 1 PM $0.000128
-0.50%
$1 $10,726
Mar 15, 12 PM $0.000129
+0.19%
$1 $10,736
Mar 15, 11 AM $0.000129
-0.20%
$1 $10,768
Mar 15, 10 AM $0.000129
-0.09%
$1 $10,796
Mar 15, 9 AM $0.000129
-3.72%
$1 $10,791
Mar 15, 8 AM $0.000134
-0.07%
$1 $10,694
Mar 15, 7 AM $0.000134
+7.89%
$1 $10,712
Mar 15, 6 AM $0.000124
+0.00%
$1 $10,537
Mar 15, 5 AM $0.000124
+17.03%
$1 $10,454
Mar 15, 4 AM $0.000106
+0.00%
$1 $10,366
Mar 15, 3 AM $0.000106
+2.65%
$1 $10,265
Mar 15, 2 AM $0.000104
+0.93%
$1 $10,332
Mar 15, 1 AM $0.000103
-0.20%
$1 $10,311
Mar 15, 12 AM $0.000103
+0.20%
$1 $10,328
Mar 14, 11 PM $0.000103
-8.19%
$1 $10,291
Mar 14, 10 PM $0.000111
+3.99%
$1 $10,262
Mar 14, 9 PM $0.000103
+0.00%
$1 $9,932
Mar 14, 8 PM $0.000103
+0.00%
$1 $9,951
Mar 14, 6 PM $0.0000991
+0.00%
$1 $9,775
Mar 14, 5 PM $0.0000991
-1.44%
$1 $9,746
Mar 14, 4 PM $0.000101
+0.00%
$1 $9,677
Mar 14, 3 PM $0.000101
-6.30%
$1 $9,327
Mar 14, 2 PM $0.000107
+0.21%
$1 $8,914
Mar 14, 1 PM $0.000107
+0.00%
$1 $8,932
Mar 14, 12 PM $0.000107
-0.20%
$1 $8,809
Mar 14, 11 AM $0.000107
+0.21%
$1 $8,836
Mar 14, 10 AM $0.000107
+0.21%
$1 $8,810
Mar 14, 9 AM $0.000107
-0.20%
$1 $8,884
Mar 14, 8 AM $0.000107
+0.21%
$1 $8,776
Mar 14, 7 AM $0.000107
-0.20%
$1 $8,748
Mar 14, 6 AM $0.000107
+0.00%
$1 $8,705
Mar 14, 12 AM $0.0000965
+4.72%
$1 $8,559
Mar 13, 11 PM $0.0000921
-3.23%
$1 $8,562
Mar 13, 10 PM $0.0000952
-8.50%
$1 $8,553
Mar 13, 9 PM $0.00011
-7.56%
$1 $8,503
Mar 13, 8 PM $0.000119
+24.66%
$1 $8,397
Mar 13, 7 PM $0.0000955
-0.21%
$1 $8,233
Mar 13, 6 PM $0.0000957
+0.00%
$1 $8,299
Mar 13, 5 PM $0.0000957
+0.21%
$1 $8,330
Mar 13, 4 PM $0.0000955
-3.04%
$1 $8,290
Mar 13, 3 PM $0.0000984
+0.00%
$1 $8,687
Mar 13, 2 PM $0.0000984
-4.32%
$1 $9,118
Mar 13, 1 PM $0.000103
+0.21%
$1 $9,113