Whiteheart Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $2,864.33
+0.08%
$25.46 million $56
Jun 24, 4 AM $2,847.22
-0.07%
$25.31 million $47
Jun 23, 6 PM $2,837.88
+0.05%
$25.22 million $28
Apr 2, 4 AM $0.0000657
+0.00%
$1 $2,996
Apr 2, 3 AM $0.0000657
+0.00%
$1 $2,996
Apr 2, 2 AM $0.0000657
+0.26%
$1 $3,366
Apr 2, 1 AM $0.000076
+0.00%
$1 $3,510
Apr 2, 12 AM $0.0000654
+0.45%
$1 $4,325
Apr 1, 11 PM $0.0000651
+0.20%
$1 $4,018
Apr 1, 10 PM $0.0000649
+0.00%
$1 $4,326
Apr 1, 9 PM $0.0000649
+0.00%
$1 $4,669
Apr 1, 8 PM $0.0000649
-0.03%
$1 $4,999
Apr 1, 7 PM $0.000065
-7.19%
$1 $5,261
Apr 1, 6 PM $0.0000649
+0.08%
$1 $5,610
Apr 1, 5 PM $0.0000649
-0.92%
$1 $5,946
Apr 1, 4 PM $0.0000655
+0.00%
$1 $6,440
Apr 1, 3 PM $0.0000655
+1.24%
$1 $6,880
Apr 1, 2 PM $0.0000647
+0.00%
$1 $7,286
Apr 1, 1 PM $0.0000647
-0.23%
$1 $7,690
Apr 1, 12 PM $0.0000648
-16.87%
$1 $8,003
Apr 1, 11 AM $0.000078
+7.61%
$1 $8,264
Apr 1, 9 AM $0.0000742
+0.00%
$1 $8,076
Apr 1, 8 AM $0.0000742
-4.85%
$1 $8,076
Apr 1, 7 AM $0.000078
+0.00%
$1 $7,647
Apr 1, 6 AM $0.000078
+5.09%
$1 $7,566
Apr 1, 5 AM $0.0000742
+0.31%
$1 $7,300
Apr 1, 3 AM $0.0000751
-0.48%
$1 $7,034
Apr 1, 2 AM $0.0000712
+0.00%
$1 $6,752
Apr 1, 1 AM $0.0000712
-5.70%
$1 $7,012
Apr 1, 12 AM $0.0000755
+0.67%
$1 $6,556
Mar 31, 11 PM $0.000075
+1.42%
$1 $6,492
Mar 31, 10 PM $0.0000739
+2.42%
$1 $6,463
Mar 31, 9 PM $0.0000722
-7.35%
$1 $6,490
Mar 31, 8 PM $0.0000779
+7.71%
$1 $6,590
Mar 31, 7 PM $0.0000723
-7.11%
$1 $6,732
Mar 31, 6 PM $0.0000773
+6.79%
$1 $6,708
Mar 31, 5 PM $0.0000724
-7.21%
$1 $6,750
Mar 31, 4 PM $0.000078
+1.00%
$1 $6,681
Mar 31, 3 PM $0.0000772
+0.00%
$1 $6,646
Mar 31, 2 PM $0.00008
+0.00%
$1 $6,575
Mar 31, 1 PM $0.00008
+0.00%
$1 $6,572
Mar 31, 12 PM $0.00008
+0.24%
$1 $6,561
Mar 31, 11 AM $0.00008
+5.06%
$1 $6,549
Mar 31, 10 AM $0.0000761
+0.00%
$1 $6,904
Mar 31, 9 AM $0.0000761
-0.63%
$1 $7,138
Mar 31, 8 AM $0.0000766
+0.00%
$1 $7,519
Mar 31, 7 AM $0.000073
-5.44%
$1 $8,005
Mar 31, 6 AM $0.0000772
+5.05%
$1 $7,896
Mar 31, 5 AM $0.0000735
+0.00%
$1 $8,250
Mar 31, 4 AM $0.0000735
+0.00%
$1 $8,590
Download