American Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000113
+0.23%
$ 566.98 million $ 0.01
Aug 25, 2025 $ 0.0000127
+0.14%
$ 636 million $ 0
Aug 11, 2025 $ 0.0₅806
-0.10%
$ 403.18 million $ 0
Aug 10, 2025 $ 0.0₅807
-4.11%
$ 403.55 million $ 0
Aug 9, 2025 $ 0.0₅841
+0.08%
$ 420.26 million $ 0
Aug 8, 2025 $ 0.0₅841
+16.90%
$ 420.42 million $ 0.1
Aug 1, 2025 $ 0.0₅559
-0.13%
$ -- $ 0.01
Jul 31, 2025 $ 0.0₅559
-11.92%
$ 279.24 million $ 0.01
May 28, 2025 $ 0.0₅588
-0.23%
$ -- $ 0
May 19, 2025 $ 0.0₅567
-2.95%
$ -- $ 0
May 18, 2025 $ 0.0₅58
+2.42%
$ 289.74 million $ 0
May 11, 2025 $ 0.0₅59
-0.18%
$ 295.04 million $ 0
May 10, 2025 $ 0.0₅591
+0.00%
$ 295.56 million $ 0
Apr 5, 2025 $ 0.0₅841
+0.01%
$ -- $ 0.01
Mar 22, 2025 $ 0.0₅96
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₅593
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0₅665
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0000242
+0.00%
$ 1.21 billion $ 0
Dec 29, 2024 $ 0.0000196
+0.00%
$ -- $ 0.1
Dec 28, 2024 $ 0.0000196
-3.53%
$ 977.81 million $ 0.1
Dec 26, 2024 $ 0.0000178
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0000178
-14.23%
$ 890.67 million $ 0
Dec 17, 2024 $ 0.0000214
+15.15%
$ 1.07 billion $ 0
Dec 16, 2024 $ 0.0000109
+0.00%
$ 543.37 million $ 0
Dec 12, 2024 $ 0.000014
+0.00%
$ 698.16 million $ 0.001
Dec 11, 2024 $ 0.000014
+0.00%
$ 698.16 million $ 0.001
Dec 10, 2024 $ 0.0₅927
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0₅927
-16.97%
$ 463.67 million $ 0
Dec 8, 2024 $ 0.0000112
-0.88%
$ 558.43 million $ 0
Dec 7, 2024 $ 0.0000119
+48.94%
$ 594.23 million $ 1
Dec 6, 2024 $ 0.0₅796
+50.48%
$ 398.12 million $ 0
Dec 5, 2024 $ 0.0₅529
+0.00%
$ 264.56 million $ 0.1
Nov 28, 2024 $ 0.0₅228
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0₅228
+0.00%
$ 114.06 million $ 0
Nov 24, 2024 $ 0.0₅229
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.0₅229
-12.83%
$ 114.6 million $ 0
Nov 22, 2024 $ 0.0₅263
-56.21%
$ 131.45 million $ 0
Nov 21, 2024 $ 0.0₅6
+0.00%
$ 300.2 million $ 17,986
Jul 15, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1,473
Jul 14, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1,473
Jul 13, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 388
Jul 12, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 912
Jul 11, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 811
Jul 10, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 364
Jul 9, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 215
Jul 8, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 470
Jul 7, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 251
Jul 6, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 275
Jul 5, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 253
Download