American Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000113
+0.23%
$ -- $ 0.01
Aug 2025 $ 0.0000127
+127.18%
$ -- $ 0
May 2025 $ 0.0₅588
-0.47%
$ -- $ 0
Apr 2025 $ 0.0₅841
+0.01%
$ -- $ 0.01
Mar 2025 $ 0.0₅96
-15.36%
$ -- $ 0.1
Jan 2025 $ 0.0₅593
-75.49%
$ -- $ 0.1
Dec 2024 $ 0.0000196
+269.59%
$ -- $ 3
Nov 2024 $ 0.0₅228
-62.01%
$ -- $ 17,986
Jul 2022 $ 0.0001
+0.00%
$ -- $ 8,640
Jun 2022 $ 0.0001
+0.00%
$ -- $ 4,856
May 2022 $ 0.0001
+0.00%
$ -- $ 479
Apr 2022 $ 0.0001
+0.00%
$ -- $ 92
Mar 2022 $ 0.0001
+598.43%
$ -- $ 179,383
Feb 2022 $ 0.0000143
+132.55%
$ -- $ 454,320
Jan 2022 $ 0.0₅616
-38.70%
$ -- $ 170,000
Dec 2021 $ 0.00001
-47.21%
$ -- $ 622,109
Nov 2021 $ 0.000019
+160.37%
$ -- $ 566,616
Oct 2021 $ 0.0₅731
-92.77%
$ -- $ 399,407
Sep 2021 $ 0.000101
-49.44%
$ 5.05 billion $ 17,143
Download