American Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000113
+0.23%
$-- $0.01
Aug 2025 $0.0000127
+127.18%
$-- $0
May 2025 $0.0₅588
-0.47%
$-- $0
Apr 2025 $0.0₅841
+0.01%
$-- $0.01
Mar 2025 $0.0₅96
-15.36%
$-- $0.1
Jan 2025 $0.0₅593
-75.49%
$-- $0.1
Dec 2024 $0.0000196
+269.59%
$-- $3
Nov 2024 $0.0₅228
-62.01%
$-- $17,986
Jul 2022 $0.0001
+0.00%
$-- $8,640
Jun 2022 $0.0001
+0.00%
$-- $4,856
May 2022 $0.0001
+0.00%
$-- $479
Apr 2022 $0.0001
+0.00%
$-- $92
Mar 2022 $0.0001
+598.43%
$-- $179,383
Feb 2022 $0.0000143
+132.55%
$-- $454,320
Jan 2022 $0.0₅616
-38.70%
$-- $170,000
Dec 2021 $0.00001
-47.21%
$-- $622,109
Nov 2021 $0.000019
+160.37%
$-- $566,616
Oct 2021 $0.0₅731
-92.77%
$-- $399,407
Sep 2021 $0.000101
-49.44%
$5.05 billion $17,143
Download