American Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000113
+0.23%
$-- $0.01
Aug 25 $0.0000127
+0.14%
$-- $0
Aug 11 $0.0₅806
-0.10%
$-- $0
Aug 4 $0.0₅841
+16.85%
$403.55 million $0.1
Jul 28 $0.0₅559
-11.80%
$-- $0
May 26 $0.0₅588
-0.23%
$-- $0
May 19 $0.0₅567
-2.95%
$-- $0
May 5 $0.0₅591
+0.00%
$295.04 million $0
Mar 31 $0.0₅841
+0.01%
$-- $0.01
Mar 17 $0.0₅96
+0.00%
$-- $0
Mar 10 $0.0000113
+0.00%
$-- $0
Jan 13 $0.0₅593
+0.00%
$-- $0
Jan 6 $0.0₅665
+0.00%
$-- $0
Dec 23 $0.0000196
-5.84%
$-- $0.1
Dec 16 $0.0000214
+96.99%
$-- $1
Dec 9 $0.000014
+25.02%
$-- $0
Dec 2 $0.0000119
+124.61%
$558.43 million $1
Nov 25 $0.0₅228
+0.00%
$-- $0
Nov 18 $0.0₅229
-61.83%
$-- $17,986
Jul 11 $0.0001
+0.00%
$-- $5,058
Jul 4 $0.0001
+0.00%
$-- $2,590
Jun 27 $0.0001
+0.00%
$-- $3,829
Jun 20 $0.0001
+0.00%
$-- $1,435
Jun 13 $0.0001
+0.00%
$-- $565
Jun 6 $0.0001
+0.00%
$-- $13
May 30 $0.0001
+0.00%
$-- $18
May 23 $0.0001
+0.00%
$-- $388
May 16 $0.0001
+0.00%
$-- $26
May 9 $0.0001
+0.00%
$-- $30
May 2 $0.0001
+0.00%
$-- $20
Apr 25 $0.0001
+0.00%
$-- $26
Apr 18 $0.0001
+0.00%
$-- $20
Apr 11 $0.0001
+0.00%
$-- $15
Apr 4 $0.0001
+0.00%
$-- $32
Mar 28 $0.0001
+0.00%
$-- $5
Mar 21 $0.0001
+790.30%
$-- $54,035
Mar 14 $0.0000112
+11.49%
$-- $26,249
Mar 7 $0.0000101
-1.61%
$-- $36,123
Feb 28 $0.0000102
-22.86%
$-- $74,953
Feb 21 $0.0000133
-26.46%
$-- $100,148
Feb 14 $0.0000171
+0.25%
$-- $163,805
Feb 7 $0.000017
+126.34%
$-- $151,330
Jan 31 $0.0₅752
+21.76%
$-- $28,080
Jan 24 $0.0₅617
-15.25%
$-- $22,944
Jan 17 $0.0₅729
-0.38%
$-- $18,115
Jan 10 $0.0₅731
-5.36%
$-- $50,195
Jan 3 $0.0₅773
-24.04%
$-- $38,625
Dec 27 $0.0000102
-7.51%
$-- $118,545
Dec 20 $0.0000102
-19.79%
$-- $71,785
Dec 13 $0.0000127
-2.42%
$-- $126,173
Download