American Coin Historical Data

AC Page 2
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0001
+0.00%
$4.99 billion $762
Jul 3, 2022 $0.0001
+0.00%
$4.99 billion $895
Jul 2, 2022 $0.0001
+0.00%
$4.99 billion $2
Jul 1, 2022 $0.0001
+0.00%
$4.99 billion $94
Jun 30, 2022 $0.0001
+0.00%
$4.99 billion $731
Jun 29, 2022 $0.0001
+0.00%
$4.99 billion $903
Jun 28, 2022 $0.0001
+0.00%
$4.99 billion $449
Jun 27, 2022 $0.0001
+0.00%
$4.99 billion $754
Jun 26, 2022 $0.0001
+0.00%
$4.99 billion $272
Jun 25, 2022 $0.0001
+0.00%
$4.99 billion $250
Jun 24, 2022 $0.0001
+0.00%
$4.99 billion $320
Jun 23, 2022 $0.0001
+0.00%
$4.99 billion $117
Jun 22, 2022 $0.0001
+0.00%
$4.99 billion $224
Jun 21, 2022 $0.0001
+0.00%
$4.99 billion $129
Jun 20, 2022 $0.0001
+0.00%
$4.99 billion $122
Jun 19, 2022 $0.0001
+0.00%
$4.99 billion $191
Jun 18, 2022 $0.0001
+0.00%
$4.99 billion $51
Jun 17, 2022 $0.0001
+0.00%
$4.99 billion $264
Jun 16, 2022 $0.0001
+0.00%
$4.99 billion $48
Jun 15, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 14, 2022 $0.0001
+0.00%
$4.99 billion $5
Jun 13, 2022 $0.0001
+0.00%
$4.99 billion $5
Jun 12, 2022 $0.0001
+0.00%
$4.99 billion $5
Jun 11, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 10, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 9, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 8, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 7, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 6, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 5, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 4, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 3, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 2, 2022 $0.0001
+0.00%
$4.99 billion $1
Jun 1, 2022 $0.0001
+0.00%
$4.99 billion $1
May 31, 2022 $0.0001
-65.95%
$4.99 billion $1
May 30, 2022 $0.000294
+193.67%
$14.65 billion $11
May 29, 2022 $0.0001
+0.00%
$4.99 billion $1
May 28, 2022 $0.0001
+0.00%
$4.99 billion $1
May 27, 2022 $0.0001
+0.00%
$4.99 billion $28
May 26, 2022 $0.0001
-68.34%
$4.99 billion $28
May 25, 2022 $0.000316
+215.90%
$15.76 billion $191
May 24, 2022 $0.0001
-65.99%
$4.99 billion $4
May 23, 2022 $0.000294
+194.02%
$14.67 billion $135
May 22, 2022 $0.0001
+0.00%
$4.99 billion $4
May 21, 2022 $0.0001
+0.00%
$4.99 billion $4
May 20, 2022 $0.0001
+0.00%
$4.99 billion $4
May 19, 2022 $0.0001
+0.00%
$4.99 billion $4
May 18, 2022 $0.0001
+0.00%
$4.99 billion $4
May 17, 2022 $0.0001
+0.00%
$4.99 billion $4
May 16, 2022 $0.0001
+0.00%
$4.99 billion $4