American Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.000013
-13.32%
$ -- $ 142,161
Nov 29 $ 0.000014
-14.14%
$ -- $ 456,932
Nov 22 $ 0.0000163
+310.89%
$ -- $ 231,666
Nov 15 $ 0.0₅398
-15.03%
$ -- $ 15,895
Nov 8 $ 0.0₅468
-30.77%
$ -- $ 16,044
Nov 1 $ 0.0₅676
-7.43%
$ -- $ 28,848
Oct 25 $ 0.0₅309
-29.96%
$ -- $ 82,568
Oct 18 $ 0.0₅441
-93.31%
$ -- $ 263,748
Oct 11 $ 0.000066
-18.61%
$ -- $ 12,206
Oct 4 $ 0.000081
-10.92%
$ -- $ 6,274
Sep 27 $ 0.000091
-3.61%
$ -- $ 19,198
Sep 20 $ 0.0000944
-52.81%
$ 4.71 billion $ 7,270
Download