American Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.000013
-13.32%
$-- $142,161
Nov 29 $0.000014
-14.14%
$-- $456,932
Nov 22 $0.0000163
+310.89%
$-- $231,666
Nov 15 $0.0₅398
-15.03%
$-- $15,895
Nov 8 $0.0₅468
-30.77%
$-- $16,044
Nov 1 $0.0₅676
-7.43%
$-- $28,848
Oct 25 $0.0₅309
-29.96%
$-- $82,568
Oct 18 $0.0₅441
-93.31%
$-- $263,748
Oct 11 $0.000066
-18.61%
$-- $12,206
Oct 4 $0.000081
-10.92%
$-- $6,274
Sep 27 $0.000091
-3.61%
$-- $19,198
Sep 20 $0.0000944
-52.81%
$4.71 billion $7,270
Download