American Coin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
May 14, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 3
May 13, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
May 12, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
May 11, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 6
May 10, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 6
May 9, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 6
May 8, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 6
May 7, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 6
May 6, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
May 5, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
May 4, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
May 3, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
May 2, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
May 1, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 30, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 29, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 28, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 27, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 13
Apr 26, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 3
Apr 25, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 3
Apr 24, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 3
Apr 23, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 3
Apr 22, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Apr 21, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Apr 20, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
Apr 19, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
Apr 18, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 5
Apr 17, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 16, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 15, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 14, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 13, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 12, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 11, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 10, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 9, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Apr 8, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
Apr 7, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Apr 6, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Apr 5, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 11
Apr 4, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 11
Apr 3, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 0
Apr 2, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 0
Apr 1, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 0
Mar 31, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 0
Mar 30, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 0
Mar 29, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 0
Mar 28, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
Mar 27, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4