American Coin Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
Mar 25, 2022 $ 0.0001
+727.31%
$ 4.99 billion $ 4
Mar 24, 2022 $ 0.0000121
+0.88%
$ 605.13 million $ 2,460
Mar 23, 2022 $ 0.000012
+0.06%
$ 599.85 million $ 11,503
Mar 22, 2022 $ 0.000012
+8.73%
$ 599.48 million $ 21,706
Mar 21, 2022 $ 0.000011
-1.62%
$ 551.34 million $ 18,355
Mar 20, 2022 $ 0.0000112
+9.68%
$ 560.44 million $ 3,916
Mar 19, 2022 $ 0.0000102
+1.08%
$ 510.97 million $ 3,573
Mar 18, 2022 $ 0.0000101
+2.11%
$ 505.51 million $ 1,953
Mar 17, 2022 $ 0.0₅992
-1.02%
$ 495.08 million $ 2,797
Mar 16, 2022 $ 0.00001
-0.56%
$ 500.2 million $ 3,659
Mar 15, 2022 $ 0.0000101
-0.14%
$ 503.02 million $ 5,687
Mar 14, 2022 $ 0.0000101
+0.21%
$ 503.74 million $ 4,663
Mar 13, 2022 $ 0.0000101
+11.39%
$ 502.69 million $ 5,704
Mar 12, 2022 $ 0.0₅904
-9.74%
$ 451.29 million $ 4,102
Mar 11, 2022 $ 0.00001
-0.37%
$ 499.98 million $ 8,756
Mar 10, 2022 $ 0.0000101
-8.62%
$ 501.86 million $ 1,334
Mar 9, 2022 $ 0.000011
+9.07%
$ 549.2 million $ 5,159
Mar 8, 2022 $ 0.0000101
-1.53%
$ 503.53 million $ 5,979
Mar 7, 2022 $ 0.0000102
+0.09%
$ 511.37 million $ 5,090
Mar 6, 2022 $ 0.0000102
-7.31%
$ 510.93 million $ 5,114
Mar 5, 2022 $ 0.000011
+0.29%
$ 551.22 million $ 4,404
Mar 4, 2022 $ 0.000011
-22.51%
$ 549.63 million $ 11,876
Mar 3, 2022 $ 0.0000142
+14.58%
$ 709.29 million $ 4,754
Mar 2, 2022 $ 0.0000124
-7.17%
$ 619.04 million $ 8,080
Mar 1, 2022 $ 0.0000134
-6.66%
$ 666.84 million $ 28,745
Feb 28, 2022 $ 0.0000143
+7.86%
$ 714.41 million $ 11,981
Feb 27, 2022 $ 0.0000133
-12.70%
$ 662.4 million $ 7,408
Feb 26, 2022 $ 0.0000152
+36.79%
$ 758.78 million $ 20,433
Feb 25, 2022 $ 0.0000111
-14.84%
$ 554.73 million $ 5,003
Feb 24, 2022 $ 0.0000131
-0.92%
$ 651.42 million $ 14,419
Feb 23, 2022 $ 0.0000132
+18.86%
$ 657.48 million $ 12,576
Feb 22, 2022 $ 0.0000111
-8.30%
$ 553.19 million $ 21,428
Feb 21, 2022 $ 0.0000131
-27.57%
$ 652.41 million $ 18,880
Feb 20, 2022 $ 0.0000171
-11.00%
$ 851.23 million $ 18,585
Feb 19, 2022 $ 0.0000182
+0.62%
$ 907.38 million $ 54,343
Feb 18, 2022 $ 0.0000181
+20.21%
$ 901.65 million $ 19,495
Feb 17, 2022 $ 0.000015
-13.24%
$ 750.05 million $ 12,217
Feb 16, 2022 $ 0.0000173
+5.87%
$ 864.49 million $ 19,418
Feb 15, 2022 $ 0.0000164
+16.63%
$ 816.55 million $ 21,976
Feb 14, 2022 $ 0.000014
-17.54%
$ 700.15 million $ 17,770
Feb 13, 2022 $ 0.000017
-5.74%
$ 849.1 million $ 17,126
Feb 12, 2022 $ 0.0000181
+5.81%
$ 900.77 million $ 21,103
Feb 11, 2022 $ 0.0000171
-5.71%
$ 851.26 million $ 16,771
Feb 10, 2022 $ 0.0000181
+12.50%
$ 902.78 million $ 35,970
Feb 9, 2022 $ 0.0000151
+23.84%
$ 755.13 million $ 20,619
Feb 8, 2022 $ 0.0000122
+34.38%
$ 609.77 million $ 16,071
Feb 7, 2022 $ 0.0₅909
+20.97%
$ 453.79 million $ 23,669
Feb 6, 2022 $ 0.0₅752
+21.55%
$ 375.14 million $ 1,997
Feb 5, 2022 $ 0.0₅618
-18.62%
$ 308.46 million $ 3,269