American Coin Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₅761
+19.89%
$ 379.57 million $ 1,900
Feb 3, 2022 $ 0.0₅635
+16.89%
$ 316.61 million $ 8,829
Feb 2, 2022 $ 0.0₅543
-13.72%
$ 270.85 million $ 7,196
Feb 1, 2022 $ 0.0₅629
+2.19%
$ 313.94 million $ 3,865
Jan 31, 2022 $ 0.0₅616
-0.29%
$ 307.2 million $ 1,022
Jan 30, 2022 $ 0.0₅617
+4.82%
$ 308.1 million $ 6,657
Jan 29, 2022 $ 0.0₅592
-1.82%
$ 295.18 million $ 1,250
Jan 28, 2022 $ 0.0₅603
-0.11%
$ 300.66 million $ 5,408
Jan 27, 2022 $ 0.0₅603
+22.19%
$ 300.99 million $ 621
Jan 26, 2022 $ 0.0₅494
-13.66%
$ 246.34 million $ 2,626
Jan 25, 2022 $ 0.0₅572
-11.17%
$ 285.34 million $ 2,880
Jan 24, 2022 $ 0.0₅644
-11.64%
$ 321.22 million $ 3,502
Jan 23, 2022 $ 0.0₅729
+6.81%
$ 363.54 million $ 1,188
Jan 22, 2022 $ 0.0₅682
-7.42%
$ 340.36 million $ 1,693
Jan 21, 2022 $ 0.0₅737
-0.58%
$ 367.64 million $ 3,759
Jan 20, 2022 $ 0.0₅74
+13.34%
$ 369.2 million $ 3,680
Jan 19, 2022 $ 0.0₅741
+20.00%
$ 369.73 million $ 4,581
Jan 18, 2022 $ 0.0₅618
-18.85%
$ 308.11 million $ 2,021
Jan 17, 2022 $ 0.0₅761
+4.05%
$ 379.68 million $ 1,194
Jan 16, 2022 $ 0.0₅731
+2.40%
$ 364.94 million $ 9,687
Jan 15, 2022 $ 0.0₅714
-21.39%
$ 356.4 million $ 6,546
Jan 14, 2022 $ 0.0₅909
+2.12%
$ 453.35 million $ 7,062
Jan 13, 2022 $ 0.0₅89
+10.54%
$ 444.28 million $ 18,029
Jan 12, 2022 $ 0.0₅805
+13.84%
$ 401.9 million $ 2,288
Jan 11, 2022 $ 0.0₅806
+0.41%
$ 402.24 million $ 2,368
Jan 10, 2022 $ 0.0₅699
-9.58%
$ 348.69 million $ 4,216
Jan 9, 2022 $ 0.0₅773
+20.85%
$ 385.62 million $ 2,675
Jan 8, 2022 $ 0.0₅64
-21.73%
$ 319.1 million $ 1,668
Jan 7, 2022 $ 0.0₅817
-3.08%
$ 407.69 million $ 4,719
Jan 6, 2022 $ 0.0₅843
+4.40%
$ 420.66 million $ 6,002
Jan 5, 2022 $ 0.0₅808
-19.85%
$ 402.94 million $ 11,148
Jan 4, 2022 $ 0.0000101
+11.03%
$ 502.7 million $ 5,756
Jan 3, 2022 $ 0.0₅907
-10.82%
$ 452.74 million $ 6,656
Jan 2, 2022 $ 0.0000102
+1.45%
$ 507.67 million $ 5,993
Jan 1, 2022 $ 0.00001
-0.14%
$ 500.43 million $ 33,105
Dec 31, 2021 $ 0.00001
+0.21%
$ 501.11 million $ 10,884
Dec 30, 2021 $ 0.00001
+0.32%
$ 500.07 million $ 17,918
Dec 29, 2021 $ 0.0₅999
-9.37%
$ 498.47 million $ 16,411
Dec 28, 2021 $ 0.000011
-2.68%
$ 550.04 million $ 16,046
Dec 27, 2021 $ 0.0000113
+2.97%
$ 565.17 million $ 18,187
Dec 26, 2021 $ 0.000011
+7.89%
$ 548.88 million $ 19,775
Dec 25, 2021 $ 0.0000102
+10.46%
$ 508.73 million $ 6,302
Dec 24, 2021 $ 0.0₅923
-30.79%
$ 460.56 million $ 12,656
Dec 23, 2021 $ 0.0000133
+12.40%
$ 665.48 million $ 6,371
Dec 22, 2021 $ 0.0000119
+15.81%
$ 592.05 million $ 4,071
Dec 21, 2021 $ 0.0000102
-15.62%
$ 511.27 million $ 14,947
Dec 20, 2021 $ 0.0000103
-19.32%
$ 511.72 million $ 27,437
Dec 19, 2021 $ 0.0000127
-2.32%
$ 634.25 million $ 54,615
Dec 18, 2021 $ 0.000013
+13.22%
$ 649.3 million $ 44,498
Dec 17, 2021 $ 0.0000115
+5.17%
$ 573.37 million $ 3,823