American Coin Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0000109
-3.86%
$ 545.52 million $ 10,374
Dec 15, 2021 $ 0.0000114
+12.04%
$ 567.34 million $ 3,507
Dec 14, 2021 $ 0.0000101
-16.15%
$ 506.35 million $ 3,921
Dec 13, 2021 $ 0.0000121
-7.09%
$ 603.9 million $ 5,433
Dec 12, 2021 $ 0.000013
+7.93%
$ 650 million $ 6,519
Dec 11, 2021 $ 0.0000121
+0.30%
$ 602.26 million $ 20,555
Dec 10, 2021 $ 0.000012
-19.87%
$ 600.49 million $ 27,148
Dec 9, 2021 $ 0.000015
+6.81%
$ 749.45 million $ 33,924
Dec 8, 2021 $ 0.0000141
-0.55%
$ 701.68 million $ 11,229
Dec 7, 2021 $ 0.0000141
-3.19%
$ 705.59 million $ 29,988
Dec 6, 2021 $ 0.0000155
+3.41%
$ 775.44 million $ 12,798
Dec 5, 2021 $ 0.000014
-30.09%
$ 700.39 million $ 21,087
Dec 4, 2021 $ 0.0000201
-9.16%
$ 1 billion $ 72,299
Dec 3, 2021 $ 0.0000221
-21.57%
$ 1.1 billion $ 18,881
Dec 2, 2021 $ 0.0000282
+3.08%
$ 1.41 billion $ 31,481
Dec 1, 2021 $ 0.0000273
+43.72%
$ 1.36 billion $ 39,021
Nov 30, 2021 $ 0.000019
-42.59%
$ 949.21 million $ 70,803
Nov 29, 2021 $ 0.0000331
+102.69%
$ 1.65 billion $ 203,360
Nov 28, 2021 $ 0.0000163
+291.17%
$ 815.77 million $ 220,310
Nov 27, 2021 $ 0.0₅418
+31.46%
$ 208.55 million $ 3,816
Nov 26, 2021 $ 0.0₅318
+21.13%
$ 158.64 million $ 2,552
Nov 25, 2021 $ 0.0₅262
-29.35%
$ 130.97 million $ 712
Nov 24, 2021 $ 0.0₅372
+13.82%
$ 185.39 million $ 590
Nov 23, 2021 $ 0.0₅326
+1.40%
$ 162.87 million $ 1,577
Nov 22, 2021 $ 0.0₅322
-19.09%
$ 160.63 million $ 2,109
Nov 21, 2021 $ 0.0₅398
-59.12%
$ 198.54 million $ 858
Nov 20, 2021 $ 0.0₅973
-29.14%
$ 485.63 million $ 1,116
Nov 19, 2021 $ 0.0000137
+175.50%
$ 685.34 million $ 690
Nov 18, 2021 $ 0.0₅499
-40.01%
$ 248.74 million $ 1,048
Nov 17, 2021 $ 0.0₅831
+54.36%
$ 414.66 million $ 2,353
Nov 16, 2021 $ 0.0₅538
+31.92%
$ 268.66 million $ 3,143
Nov 15, 2021 $ 0.0₅408
-12.82%
$ 203.7 million $ 6,687
Nov 14, 2021 $ 0.0₅468
+41.00%
$ 233.63 million $ 1,221
Nov 13, 2021 $ 0.0₅332
-32.49%
$ 165.7 million $ 2,643
Nov 12, 2021 $ 0.0₅492
+51.26%
$ 245.28 million $ 729
Nov 11, 2021 $ 0.0₅325
+56.96%
$ 162.1 million $ 2,686
Nov 10, 2021 $ 0.0₅207
-37.06%
$ 103.26 million $ 919
Nov 9, 2021 $ 0.0₅329
+62.08%
$ 164.06 million $ 1,996
Nov 8, 2021 $ 0.0₅203
-70.00%
$ 101.22 million $ 5,850
Nov 7, 2021 $ 0.0₅676
+17.37%
$ 337.46 million $ 1,665
Nov 6, 2021 $ 0.0₅576
+25.50%
$ 287.5 million $ 2,603
Nov 5, 2021 $ 0.0₅459
+3.46%
$ 229.08 million $ 1,706
Nov 4, 2021 $ 0.0₅444
+2.56%
$ 221.43 million $ 2,736
Nov 3, 2021 $ 0.0₅433
+6.22%
$ 215.91 million $ 2,371
Nov 2, 2021 $ 0.0₅407
-21.36%
$ 203.26 million $ 7,583
Nov 1, 2021 $ 0.0₅518
-29.09%
$ 258.51 million $ 10,185
Oct 31, 2021 $ 0.0₅731
+136.45%
$ 364.63 million $ 25,286
Oct 30, 2021 $ 0.0₅309
+2.21%
$ 154.21 million $ 17,956
Oct 29, 2021 $ 0.0₅302
+37.00%
$ 150.88 million $ 10,912
Oct 28, 2021 $ 0.0₅221
+8.24%
$ 110.12 million $ 2,853