American Coin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0₅204
-16.84%
$ 101.73 million $ 5,791
Oct 26, 2021 $ 0.0₅245
-40.97%
$ 122.33 million $ 12,004
Oct 25, 2021 $ 0.0₅415
-5.89%
$ 207.21 million $ 33,051
Oct 24, 2021 $ 0.0₅441
-26.68%
$ 220.18 million $ 88,978
Oct 23, 2021 $ 0.0₅602
-0.08%
$ 300.3 million $ 55,930
Oct 22, 2021 $ 0.0₅602
-87.90%
$ 300.61 million $ 113,364
Oct 21, 2021 $ 0.0000498
-3.36%
$ 2.48 billion $ 725
Oct 20, 2021 $ 0.0000515
-0.12%
$ 2.57 billion $ 2,276
Oct 19, 2021 $ 0.0000516
+3.51%
$ 2.57 billion $ 414
Oct 18, 2021 $ 0.0000498
-24.43%
$ 2.49 billion $ 2,060
Oct 17, 2021 $ 0.000066
+12.41%
$ 3.29 billion $ 430
Oct 16, 2021 $ 0.0000587
+0.94%
$ 2.93 billion $ 681
Oct 15, 2021 $ 0.0000591
-25.64%
$ 2.95 billion $ 4,773
Oct 14, 2021 $ 0.0000796
+31.12%
$ 3.97 billion $ 1,337
Oct 13, 2021 $ 0.0000607
+15.67%
$ 3.03 billion $ 787
Oct 12, 2021 $ 0.0000525
-19.53%
$ 2.62 billion $ 1,112
Oct 11, 2021 $ 0.0000652
-19.59%
$ 3.25 billion $ 3,086
Oct 10, 2021 $ 0.000081
+14.86%
$ 4.04 billion $ 311
Oct 9, 2021 $ 0.0000706
-17.11%
$ 3.52 billion $ 1,013
Oct 8, 2021 $ 0.0000851
+8.78%
$ 4.25 billion $ 1,121
Oct 7, 2021 $ 0.0000783
+0.03%
$ 3.9 billion $ 1,738
Oct 6, 2021 $ 0.0000782
-16.54%
$ 3.9 billion $ 815
Oct 5, 2021 $ 0.0000937
+13.69%
$ 4.68 billion $ 845
Oct 4, 2021 $ 0.0000824
-9.38%
$ 4.11 billion $ 430
Oct 3, 2021 $ 0.000091
+8.74%
$ 4.54 billion $ 367
Oct 2, 2021 $ 0.0000837
-15.93%
$ 4.17 billion $ 2,647
Oct 1, 2021 $ 0.0000995
-1.59%
$ 4.97 billion $ 6,312
Sep 30, 2021 $ 0.000101
-44.73%
$ 5.05 billion $ 2,416
Sep 29, 2021 $ 0.000183
+83.14%
$ 9.13 billion $ 2,865
Sep 28, 2021 $ 0.0000999
+10.92%
$ 4.98 billion $ 3,885
Sep 27, 2021 $ 0.0000901
-4.57%
$ 4.49 billion $ 707
Sep 26, 2021 $ 0.0000944
-2.69%
$ 4.71 billion $ 304
Sep 25, 2021 $ 0.000097
+2.77%
$ 4.84 billion $ 327
Sep 24, 2021 $ 0.0000944
-29.23%
$ 4.71 billion $ 2,966
Sep 23, 2021 $ 0.000133
+29.60%
$ 6.65 billion $ 1,109
Sep 22, 2021 $ 0.000103
-0.54%
$ 5.13 billion $ 692
Sep 21, 2021 $ 0.000103
-41.41%
$ 5.16 billion $ 440
Sep 20, 2021 $ 0.000177
-11.74%
$ -- $ 1,433
Download