Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.0000113
+0.23%
$566.98 million $0.01
Aug 25, 2025 $0.0000127
+0.14%
$636 million $0
Aug 11, 2025 $0.0₅806
-0.10%
$403.18 million $0
Aug 10, 2025 $0.0₅807
-4.11%
$403.55 million $0
Aug 9, 2025 $0.0₅841
+0.08%
$420.26 million $0
Aug 8, 2025 $0.0₅841
+16.90%
$420.42 million $0.1
Aug 1, 2025 $0.0₅559
-0.13%
$-- $0.01
Jul 31, 2025 $0.0₅559
-11.92%
$279.24 million $0.01
May 28, 2025 $0.0₅588
-0.23%
$-- $0
May 19, 2025 $0.0₅567
-2.95%
$-- $0
May 18, 2025 $0.0₅58
+2.42%
$289.74 million $0
May 11, 2025 $0.0₅59
-0.18%
$295.04 million $0
May 10, 2025 $0.0₅591
+0.00%
$295.56 million $0
Apr 5, 2025 $0.0₅841
+0.01%
$-- $0.01
Mar 22, 2025 $0.0₅96
+0.00%
$-- $0
Mar 11, 2025 $0.0000113
+0.00%
$-- $0
Jan 13, 2025 $0.0₅593
+0.00%
$-- $0
Jan 9, 2025 $0.0₅665
+0.00%
$-- $0
Jan 5, 2025 $0.0000242
+0.00%
$1.21 billion $0
Dec 29, 2024 $0.0000196
+0.00%
$-- $0.1
Dec 28, 2024 $0.0000196
-3.53%
$977.81 million $0.1
Dec 26, 2024 $0.0000178
+0.00%
$-- $0
Dec 25, 2024 $0.0000178
-14.23%
$890.67 million $0
Dec 17, 2024 $0.0000214
+15.15%
$1.07 billion $0
Dec 16, 2024 $0.0000109
+0.00%
$543.37 million $0
Dec 12, 2024 $0.000014
+0.00%
$698.16 million $0.001
Dec 11, 2024 $0.000014
+0.00%
$698.16 million $0.001
Dec 10, 2024 $0.0₅927
+0.00%
$-- $0
Dec 9, 2024 $0.0₅927
-16.97%
$463.67 million $0
Dec 8, 2024 $0.0000112
-0.88%
$558.43 million $0
Dec 7, 2024 $0.0000119
+48.94%
$594.23 million $1
Dec 6, 2024 $0.0₅796
+50.48%
$398.12 million $0
Dec 5, 2024 $0.0₅529
+0.00%
$264.56 million $0.1
Nov 28, 2024 $0.0₅228
+0.00%
$-- $0
Nov 27, 2024 $0.0₅228
+0.00%
$114.06 million $0
Nov 24, 2024 $0.0₅229
+0.00%
$-- $0
Nov 23, 2024 $0.0₅229
-12.83%
$114.6 million $0
Nov 22, 2024 $0.0₅263
-56.21%
$131.45 million $0
Nov 21, 2024 $0.0₅6
+0.00%
$300.2 million $17,986
Jul 15, 2022 $0.0001
+0.00%
$4.99 billion $1,473
Jul 14, 2022 $0.0001
+0.00%
$4.99 billion $1,473
Jul 13, 2022 $0.0001
+0.00%
$4.99 billion $388
Jul 12, 2022 $0.0001
+0.00%
$4.99 billion $912
Jul 11, 2022 $0.0001
+0.00%
$4.99 billion $811
Jul 10, 2022 $0.0001
+0.00%
$4.99 billion $364
Jul 9, 2022 $0.0001
+0.00%
$4.99 billion $215
Jul 8, 2022 $0.0001
+0.00%
$4.99 billion $470
Jul 7, 2022 $0.0001
+0.00%
$4.99 billion $251
Jul 6, 2022 $0.0001
+0.00%
$4.99 billion $275
Jul 5, 2022 $0.0001
+0.00%
$4.99 billion $253
Download