American Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0000113
+0.23%
$566.98 million $0.01
Aug 25, 2025 $0.0000127
+0.14%
$636 million $0
Aug 11, 2025 $0.0₅806
-0.10%
$403.18 million $0
Aug 10, 2025 $0.0₅807
-4.11%
$403.55 million $0
Aug 9, 2025 $0.0₅841
+0.08%
$420.26 million $0
Aug 8, 2025 $0.0₅841
+16.90%
$420.42 million $0.1
Aug 1, 2025 $0.0₅559
-0.13%
$-- $0.01
Jul 31, 2025 $0.0₅559
-11.92%
$279.24 million $0.01
May 28, 2025 $0.0₅588
-0.23%
$-- $0
May 19, 2025 $0.0₅567
-2.95%
$-- $0
May 18, 2025 $0.0₅58
+2.42%
$289.74 million $0
May 11, 2025 $0.0₅59
-0.18%
$295.04 million $0
May 10, 2025 $0.0₅591
+0.00%
$295.56 million $0
Apr 5, 2025 $0.0₅841
+0.01%
$-- $0.01
Mar 22, 2025 $0.0₅96
+0.00%
$-- $0
Mar 11, 2025 $0.0000113
+0.00%
$-- $0
Jan 13, 2025 $0.0₅593
+0.00%
$-- $0
Jan 9, 2025 $0.0₅665
+0.00%
$-- $0
Jan 5, 2025 $0.0000242
+0.00%
$1.21 billion $0
Dec 29, 2024 $0.0000196
+0.00%
$-- $0.1
Dec 28, 2024 $0.0000196
-3.53%
$977.81 million $0.1
Dec 26, 2024 $0.0000178
+0.00%
$-- $0
Dec 25, 2024 $0.0000178
-14.23%
$890.67 million $0
Dec 17, 2024 $0.0000214
+15.15%
$1.07 billion $0
Dec 16, 2024 $0.0000109
+0.00%
$543.37 million $0
Dec 12, 2024 $0.000014
+0.00%
$698.16 million $0.001
Dec 11, 2024 $0.000014
+0.00%
$698.16 million $0.001
Dec 10, 2024 $0.0₅927
+0.00%
$-- $0
Dec 9, 2024 $0.0₅927
-16.97%
$463.67 million $0
Dec 8, 2024 $0.0000112
-0.88%
$558.43 million $0
Dec 7, 2024 $0.0000119
+48.94%
$594.23 million $1
Dec 6, 2024 $0.0₅796
+50.48%
$398.12 million $0
Dec 5, 2024 $0.0₅529
+0.00%
$264.56 million $0.1
Nov 28, 2024 $0.0₅228
+0.00%
$-- $0
Nov 27, 2024 $0.0₅228
+0.00%
$114.06 million $0
Nov 24, 2024 $0.0₅229
+0.00%
$-- $0
Nov 23, 2024 $0.0₅229
-12.83%
$114.6 million $0
Nov 22, 2024 $0.0₅263
-56.21%
$131.45 million $0
Nov 21, 2024 $0.0₅6
+0.00%
$300.2 million $17,986
Jul 15, 2022 $0.0001
+0.00%
$4.99 billion $1,473
Jul 14, 2022 $0.0001
+0.00%
$4.99 billion $1,473
Jul 13, 2022 $0.0001
+0.00%
$4.99 billion $388
Jul 12, 2022 $0.0001
+0.00%
$4.99 billion $912
Jul 11, 2022 $0.0001
+0.00%
$4.99 billion $811
Jul 10, 2022 $0.0001
+0.00%
$4.99 billion $364
Jul 9, 2022 $0.0001
+0.00%
$4.99 billion $215
Jul 8, 2022 $0.0001
+0.00%
$4.99 billion $470
Jul 7, 2022 $0.0001
+0.00%
$4.99 billion $251
Jul 6, 2022 $0.0001
+0.00%
$4.99 billion $275
Jul 5, 2022 $0.0001
+0.00%
$4.99 billion $253
Download