Brave Power Crystal Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00375
+10.33%
$ -- $ 349
Feb 9, 2025 $ 0.0034
+3.50%
$ 2.63 million $ 70
Feb 8, 2025 $ 0.00328
+3.70%
$ 2.54 million $ 373
Feb 7, 2025 $ 0.00316
-1.86%
$ 2.45 million $ 221
Feb 6, 2025 $ 0.00323
-15.15%
$ 2.5 million $ 601
Feb 5, 2025 $ 0.0038
-0.65%
$ 2.94 million $ 146
Feb 4, 2025 $ 0.00383
-7.81%
$ 2.96 million $ 96
Feb 3, 2025 $ 0.00415
-3.82%
$ 3.21 million $ 228
Feb 2, 2025 $ 0.00432
-8.19%
$ 3.34 million $ 838
Feb 1, 2025 $ 0.0047
-6.21%
$ 3.64 million $ 1,124
Jan 31, 2025 $ 0.00501
-4.32%
$ 3.88 million $ 43
Jan 30, 2025 $ 0.00524
+5.12%
$ 4.05 million $ 85
Jan 29, 2025 $ 0.00498
+1.88%
$ 3.86 million $ 419
Jan 28, 2025 $ 0.00489
+4.04%
$ 3.79 million $ 176
Jan 27, 2025 $ 0.0047
-2.57%
$ 3.64 million $ 38
Jan 26, 2025 $ 0.00482
-2.27%
$ 3.73 million $ 7
Jan 25, 2025 $ 0.00494
+2.53%
$ 3.82 million $ 100
Jan 24, 2025 $ 0.00481
+2.60%
$ 3.73 million $ 293
Jan 23, 2025 $ 0.00502
+7.82%
$ -- $ 724
Jan 22, 2025 $ 0.00465
-5.27%
$ 3.6 million $ 764
Jan 21, 2025 $ 0.00491
-2.17%
$ 3.8 million $ 138
Jan 20, 2025 $ 0.00502
-7.63%
$ 3.89 million $ 447
Jan 19, 2025 $ 0.00544
-0.53%
$ 4.21 million $ 1,384
Jan 18, 2025 $ 0.00547
-2.04%
$ 4.23 million $ 704
Jan 17, 2025 $ 0.00558
-0.78%
$ 4.32 million $ 555
Jan 16, 2025 $ 0.00562
+0.41%
$ 4.35 million $ 62
Jan 15, 2025 $ 0.0056
+0.00%
$ 4.34 million $ 19
Jan 14, 2025 $ 0.00623
+17.14%
$ 4.82 million $ 128
Jan 13, 2025 $ 0.00525
+6.53%
$ -- $ 381
Jan 12, 2025 $ 0.00493
-4.07%
$ 3.82 million $ 495
Jan 11, 2025 $ 0.00514
-10.09%
$ 3.98 million $ 3,570
Jan 10, 2025 $ 0.00572
-0.19%
$ 4.42 million $ 1,099
Jan 9, 2025 $ 0.00573
-15.28%
$ 4.43 million $ 351
Jan 8, 2025 $ 0.00676
-2.65%
$ 5.23 million $ 291
Jan 7, 2025 $ 0.00694
-9.17%
$ 5.38 million $ 85
Jan 6, 2025 $ 0.00764
+6.11%
$ 5.92 million $ 85
Jan 5, 2025 $ 0.0072
-2.70%
$ 5.58 million $ 90
Jan 4, 2025 $ 0.00741
+10.47%
$ 5.73 million $ 248
Jan 3, 2025 $ 0.00711
+6.10%
$ 5.51 million $ 62
Jan 2, 2025 $ 0.0067
+0.00%
$ 5.19 million $ 96
Jan 1, 2025 $ 0.0067
-3.86%
$ 5.19 million $ 88
Dec 31, 2024 $ 0.00697
+3.17%
$ 5.4 million $ 164
Dec 30, 2024 $ 0.00676
-0.09%
$ 5.23 million $ 34
Dec 29, 2024 $ 0.00676
+0.09%
$ 5.24 million $ 58
Dec 28, 2024 $ 0.00676
-4.68%
$ 5.23 million $ 1,277
Dec 27, 2024 $ 0.00709
-10.72%
$ 5.49 million $ 277
Dec 26, 2024 $ 0.00794
+3.10%
$ 6.15 million $ 169
Dec 25, 2024 $ 0.0077
+3.65%
$ 5.96 million $ 51
Dec 24, 2024 $ 0.00743
+1.85%
$ 5.75 million $ 252
Dec 23, 2024 $ 0.0073
+21.86%
$ 5.65 million $ 354
Download