Brave Power Crystal Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00375
-25.20%
$ -- $ 4,046
Jan 2025 $ 0.00524
-24.89%
$ 3.88 million $ 12,984
Dec 2024 $ 0.00676
+19.34%
$ 5.4 million $ 9,538
Nov 2024 $ 0.00603
+11.79%
$ 4.38 million $ 4,823
Oct 2024 $ 0.00481
-18.39%
$ 4.17 million $ 6,038
Sep 2024 $ 0.0059
-9.34%
$ 4.57 million $ 16,339
Aug 2024 $ 0.00651
+30.32%
$ 5.04 million $ 17,883
Jul 2024 $ 0.00722
-2.55%
$ -- $ 13,979
Jun 2024 $ 0.0074
-22.05%
$ 5.73 million $ 13,538
May 2024 $ 0.0095
-0.75%
$ 7.35 million $ 21,861
Apr 2024 $ 0.0107
-40.58%
$ 8.25 million $ 17,343
Mar 2024 $ 0.0179
+31.72%
$ 13.89 million $ 38,052
Feb 2024 $ 0.0136
+30.71%
$ 10.54 million $ 76,003
Jan 2024 $ 0.0104
+2.48%
$ 8.07 million $ 3.19 million
Dec 2023 $ 0.0102
-14.41%
$ 7.87 million $ 4.42 million
Nov 2023 $ 0.0119
+18.45%
$ 9.2 million $ 1.81 million
Oct 2023 $ 0.01
-22.42%
$ 7.76 million $ 566,542
Sep 2023 $ 0.0129
+9.27%
$ 10 million $ 46,185
Aug 2023 $ 0.0118
-23.21%
$ 9.16 million $ 122,877
Jul 2023 $ 0.0154
-5.71%
$ 11.93 million $ 47,912
Jun 2023 $ 0.0163
-7.76%
$ 12.65 million $ 114,143
May 2023 $ 0.0177
+1.20%
$ 13.71 million $ 144,619
Apr 2023 $ 0.0175
+47.09%
$ 13.51 million $ 156,940
Mar 2023 $ 0.0119
-28.93%
$ 9.2 million $ 139,036
Download