Brave Power Crystal Historical Data

BPC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0102
+10.46%
$ 7.92 million $ 10,027
Nov 9, 2023 $ 0.00938
-10.84%
$ 7.26 million $ 16,703
Nov 8, 2023 $ 0.0105
+2.53%
$ 8.14 million $ 11,929
Nov 7, 2023 $ 0.0103
-5.79%
$ 7.94 million $ 7,492
Nov 6, 2023 $ 0.0109
+0.16%
$ 8.43 million $ 9,986
Nov 5, 2023 $ 0.0109
+3.05%
$ 8.42 million $ 14,336
Nov 4, 2023 $ 0.0106
+3.90%
$ 8.17 million $ 7,382
Nov 3, 2023 $ 0.0102
+3.05%
$ 7.86 million $ 9,182
Nov 2, 2023 $ 0.00986
-0.48%
$ 7.63 million $ 2,657
Nov 1, 2023 $ 0.0099
-1.27%
$ 7.66 million $ 2,270
Oct 31, 2023 $ 0.01
+0.08%
$ 7.76 million $ 3,134
Oct 30, 2023 $ 0.01
+2.92%
$ 7.75 million $ 5,086
Oct 29, 2023 $ 0.00973
-0.17%
$ 7.53 million $ 209
Oct 28, 2023 $ 0.00975
+0.15%
$ 7.54 million $ 1,772
Oct 27, 2023 $ 0.00973
+0.48%
$ 7.53 million $ 4,351
Oct 26, 2023 $ 0.00969
-0.24%
$ 7.5 million $ 6,018
Oct 25, 2023 $ 0.00971
+0.68%
$ 7.52 million $ 10,315
Oct 24, 2023 $ 0.0097
+0.89%
$ 7.51 million $ 10,873
Oct 23, 2023 $ 0.00962
-0.72%
$ 7.45 million $ 5,012
Oct 22, 2023 $ 0.00985
-0.01%
$ 7.62 million $ 15,426
Oct 21, 2023 $ 0.00985
-1.78%
$ 7.62 million $ 11,082
Oct 20, 2023 $ 0.01
-1.43%
$ 7.76 million $ 3,323
Oct 19, 2023 $ 0.0102
+0.41%
$ 7.87 million $ 47,880
Oct 18, 2023 $ 0.0101
-0.66%
$ 7.85 million $ 20,443
Oct 17, 2023 $ 0.0104
-0.96%
$ 8.01 million $ 22,496
Oct 16, 2023 $ 0.0105
-1.54%
$ 8.1 million $ 32,023
Oct 15, 2023 $ 0.0106
+4.01%
$ 8.24 million $ 69,133
Oct 14, 2023 $ 0.0102
-3.85%
$ 7.93 million $ 30,958
Oct 13, 2023 $ 0.0109
+11.32%
$ 8.45 million $ 87,740
Oct 12, 2023 $ 0.00982
-7.36%
$ 7.6 million $ 2,288
Oct 11, 2023 $ 0.0106
-1.80%
$ 8.21 million $ 12,487
Oct 10, 2023 $ 0.0108
+0.70%
$ 8.36 million $ 1,033
Oct 9, 2023 $ 0.0107
-6.29%
$ 8.3 million $ 8,698
Oct 8, 2023 $ 0.0114
-3.36%
$ 8.85 million $ 3,556
Oct 7, 2023 $ 0.0118
-1.72%
$ 9.17 million $ 5,469
Oct 6, 2023 $ 0.0121
-2.94%
$ 9.33 million $ 4,304
Oct 5, 2023 $ 0.0124
-3.60%
$ 9.61 million $ 2,685
Oct 4, 2023 $ 0.0129
+2.57%
$ 9.97 million $ 2,842
Oct 3, 2023 $ 0.0126
+2.81%
$ 9.72 million $ 14,421
Oct 2, 2023 $ 0.0122
-1.55%
$ 9.44 million $ 63,836
Oct 1, 2023 $ 0.0124
-4.16%
$ 9.59 million $ 57,649
Sep 30, 2023 $ 0.0129
+11.00%
$ 10.01 million $ 7,274
Sep 29, 2023 $ 0.0116
-3.88%
$ 9.01 million $ 5,129
Sep 28, 2023 $ 0.0121
-1.07%
$ 9.38 million $ 537
Sep 27, 2023 $ 0.0122
-1.36%
$ 9.48 million $ 941
Sep 26, 2023 $ 0.0124
-0.01%
$ 9.61 million $ 911
Sep 25, 2023 $ 0.0124
+3.53%
$ 9.6 million $ 827
Sep 24, 2023 $ 0.0128
+0.85%
$ 9.89 million $ 4,710
Sep 23, 2023 $ 0.0127
+1.86%
$ 9.81 million $ 243
Sep 22, 2023 $ 0.0124
+2.86%
$ 9.63 million $ 443