Brave Power Crystal Historical Data

BPC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.011
-6.14%
$ 8.54 million $ 643
Sep 20, 2023 $ 0.0117
-0.55%
$ 9.1 million $ 285
Sep 19, 2023 $ 0.0118
-3.70%
$ 9.14 million $ 407
Sep 18, 2023 $ 0.0129
-0.45%
$ 9.99 million $ 952
Sep 17, 2023 $ 0.013
+5.12%
$ 10.03 million $ 1,362
Sep 16, 2023 $ 0.0123
+2.38%
$ 9.54 million $ 1,160
Sep 15, 2023 $ 0.012
-6.83%
$ 9.31 million $ 1,747
Sep 14, 2023 $ 0.0136
+2.49%
$ 10.51 million $ 794
Sep 13, 2023 $ 0.0141
+20.41%
$ 10.95 million $ 1,201
Sep 12, 2023 $ 0.0117
-1.28%
$ 9.09 million $ 476
Sep 11, 2023 $ 0.0119
+1.55%
$ 9.21 million $ 1,426
Sep 10, 2023 $ 0.0117
+0.64%
$ 9.07 million $ 674
Sep 9, 2023 $ 0.0116
-3.92%
$ 9 million $ 696
Sep 8, 2023 $ 0.0121
+1.09%
$ 9.37 million $ 742
Sep 7, 2023 $ 0.0119
+2.92%
$ 9.24 million $ 364
Sep 6, 2023 $ 0.0116
-1.27%
$ 8.97 million $ 988
Sep 5, 2023 $ 0.0117
-7.16%
$ 9.09 million $ 7,646
Sep 4, 2023 $ 0.0127
+8.45%
$ 9.8 million $ 640
Sep 3, 2023 $ 0.0117
+1.06%
$ 9.06 million $ 1,342
Sep 2, 2023 $ 0.0116
-0.64%
$ 8.96 million $ 558
Sep 1, 2023 $ 0.0116
-1.62%
$ 9.01 million $ 1,065
Aug 31, 2023 $ 0.0118
-5.31%
$ 9.16 million $ 880
Aug 30, 2023 $ 0.0125
+4.41%
$ 9.67 million $ 1,128
Aug 29, 2023 $ 0.012
-4.47%
$ 9.26 million $ 10,598
Aug 28, 2023 $ 0.0125
+3.89%
$ 9.7 million $ 1,018
Aug 27, 2023 $ 0.0121
-2.32%
$ 9.33 million $ 1,264
Aug 26, 2023 $ 0.0123
-0.79%
$ 9.55 million $ 1,217
Aug 25, 2023 $ 0.0124
-1.59%
$ 9.63 million $ 2,201
Aug 24, 2023 $ 0.0126
-14.55%
$ 9.79 million $ 9,761
Aug 23, 2023 $ 0.0148
+22.67%
$ 11.46 million $ 674
Aug 22, 2023 $ 0.0121
-0.59%
$ 9.34 million $ 335
Aug 21, 2023 $ 0.0121
-4.71%
$ 9.39 million $ 773
Aug 20, 2023 $ 0.0127
-2.58%
$ 9.86 million $ 607
Aug 19, 2023 $ 0.0131
+5.35%
$ 10.12 million $ 324
Aug 18, 2023 $ 0.0124
-8.89%
$ 9.61 million $ 817
Aug 17, 2023 $ 0.0136
-7.94%
$ 10.55 million $ 752
Aug 16, 2023 $ 0.0148
-1.11%
$ 11.47 million $ 1,526
Aug 15, 2023 $ 0.015
+2.74%
$ 11.6 million $ 837
Aug 14, 2023 $ 0.0146
-1.19%
$ 11.29 million $ 774
Aug 13, 2023 $ 0.0147
-0.71%
$ 11.4 million $ 5,254
Aug 12, 2023 $ 0.0148
-2.95%
$ 11.48 million $ 3,093
Aug 11, 2023 $ 0.0153
+4.70%
$ 11.83 million $ 3,357
Aug 10, 2023 $ 0.0149
-1.76%
$ 11.51 million $ 1,611
Aug 9, 2023 $ 0.0151
-0.75%
$ 11.72 million $ 2,240
Aug 8, 2023 $ 0.0153
-1.47%
$ 11.81 million $ 2,408
Aug 7, 2023 $ 0.0155
-1.37%
$ 11.98 million $ 6,826
Aug 6, 2023 $ 0.0157
+3.32%
$ 12.14 million $ 53,580
Aug 5, 2023 $ 0.0152
+2.34%
$ 11.74 million $ 2,260
Aug 4, 2023 $ 0.0148
-2.32%
$ 11.48 million $ 2,686
Aug 3, 2023 $ 0.0152
+1.67%
$ 11.75 million $ 1,015