Brave Power Crystal Historical Data

BPC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0149
-2.78%
$ 11.56 million $ 2,480
Aug 1, 2023 $ 0.0154
-0.28%
$ 11.89 million $ 583
Jul 31, 2023 $ 0.0154
+3.77%
$ 11.93 million $ 1,719
Jul 30, 2023 $ 0.0148
+2.22%
$ 11.49 million $ 1,576
Jul 29, 2023 $ 0.0145
-4.46%
$ 11.24 million $ 4,000
Jul 28, 2023 $ 0.0152
+4.79%
$ 11.76 million $ 985
Jul 27, 2023 $ 0.0145
-7.01%
$ 11.22 million $ 5,339
Jul 26, 2023 $ 0.0156
+2.78%
$ 12.07 million $ 3,457
Jul 25, 2023 $ 0.0152
+4.85%
$ 11.74 million $ 4,545
Jul 24, 2023 $ 0.0145
-2.68%
$ 11.2 million $ 1,892
Jul 23, 2023 $ 0.0149
-1.41%
$ 11.5 million $ 1,214
Jul 22, 2023 $ 0.0151
+1.33%
$ 11.67 million $ 403
Jul 21, 2023 $ 0.0149
-2.29%
$ 11.52 million $ 2,900
Jul 20, 2023 $ 0.0152
-4.89%
$ 11.79 million $ 1,206
Jul 19, 2023 $ 0.016
-0.41%
$ 12.39 million $ 684
Jul 18, 2023 $ 0.0161
-0.07%
$ 12.45 million $ 80
Jul 17, 2023 $ 0.0161
-6.05%
$ 12.45 million $ 775
Jul 16, 2023 $ 0.0172
+2.37%
$ 13.28 million $ 1,823
Jul 15, 2023 $ 0.0168
-1.69%
$ 12.98 million $ 51
Jul 14, 2023 $ 0.0171
-5.13%
$ 13.2 million $ 839
Jul 13, 2023 $ 0.018
+5.08%
$ 13.91 million $ 630
Jul 12, 2023 $ 0.0171
+3.39%
$ 13.24 million $ 139
Jul 11, 2023 $ 0.0165
+0.90%
$ 12.81 million $ 2,136
Jul 10, 2023 $ 0.0164
-2.39%
$ 12.69 million $ 492
Jul 9, 2023 $ 0.0168
+2.92%
$ 13 million $ 1,877
Jul 8, 2023 $ 0.0163
-2.78%
$ 12.63 million $ 1,136
Jul 7, 2023 $ 0.0168
+0.50%
$ 13 million $ 312
Jul 6, 2023 $ 0.0167
+0.50%
$ 12.92 million $ 1,134
Jul 5, 2023 $ 0.0166
-3.30%
$ 12.85 million $ 465
Jul 4, 2023 $ 0.0172
-2.79%
$ 13.29 million $ 775
Jul 3, 2023 $ 0.0176
+1.25%
$ 13.65 million $ 649
Jul 2, 2023 $ 0.0174
+5.49%
$ 13.49 million $ 2,950
Jul 1, 2023 $ 0.0165
+1.03%
$ 12.78 million $ 1,729
Jun 30, 2023 $ 0.0163
-2.89%
$ 12.65 million $ 3,705
Jun 29, 2023 $ 0.0168
-0.67%
$ 13.02 million $ 111
Jun 28, 2023 $ 0.0169
-2.99%
$ 13.11 million $ 1,060
Jun 27, 2023 $ 0.0174
-1.30%
$ 13.5 million $ 1,771
Jun 26, 2023 $ 0.0177
+3.43%
$ 13.68 million $ 3,461
Jun 25, 2023 $ 0.0171
-1.92%
$ 13.22 million $ 2,444
Jun 24, 2023 $ 0.0174
-4.38%
$ 13.45 million $ 577
Jun 23, 2023 $ 0.0182
+6.30%
$ 14.07 million $ 5,921
Jun 22, 2023 $ 0.0171
-8.19%
$ 13.25 million $ 13,823
Jun 21, 2023 $ 0.0186
+4.30%
$ 14.42 million $ 1,312
Jun 20, 2023 $ 0.0178
+2.06%
$ 13.81 million $ 558
Jun 19, 2023 $ 0.0175
-4.67%
$ 13.54 million $ 8,596
Jun 18, 2023 $ 0.0183
+0.42%
$ 14.2 million $ 1,637
Jun 17, 2023 $ 0.0183
+5.50%
$ 14.15 million $ 1,987
Jun 16, 2023 $ 0.0173
+7.64%
$ 13.41 million $ 6,357
Jun 15, 2023 $ 0.0161
-5.10%
$ 12.44 million $ 1,539
Jun 14, 2023 $ 0.0169
+3.63%
$ 13.11 million $ 866