Brave Power Crystal Historical Data

BPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0163
-4.38%
$ 12.65 million $ 3,312
Jun 12, 2023 $ 0.0171
+6.01%
$ 13.24 million $ 1,071
Jun 11, 2023 $ 0.0161
+4.25%
$ 12.49 million $ 4,120
Jun 10, 2023 $ 0.0155
-21.23%
$ 11.98 million $ 4,142
Jun 9, 2023 $ 0.0196
-2.75%
$ 15.2 million $ 934
Jun 8, 2023 $ 0.0202
-4.90%
$ 15.62 million $ 4,839
Jun 7, 2023 $ 0.0212
+1.61%
$ 16.42 million $ 994
Jun 6, 2023 $ 0.0209
-0.04%
$ 16.16 million $ 6,028
Jun 5, 2023 $ 0.0209
-10.99%
$ 16.17 million $ 4,307
Jun 4, 2023 $ 0.0235
+9.08%
$ 18.16 million $ 6,339
Jun 3, 2023 $ 0.0215
+2.44%
$ 16.66 million $ 1,722
Jun 2, 2023 $ 0.021
+13.60%
$ 16.25 million $ 10,184
Jun 1, 2023 $ 0.0185
+4.38%
$ 14.31 million $ 10,425
May 31, 2023 $ 0.0177
+1.86%
$ 13.71 million $ 492
May 30, 2023 $ 0.0174
+4.79%
$ 13.45 million $ 2,060
May 29, 2023 $ 0.0166
-3.50%
$ 12.84 million $ 1,784
May 28, 2023 $ 0.0172
+0.72%
$ 13.28 million $ 7,458
May 27, 2023 $ 0.017
+1.63%
$ 13.19 million $ 957
May 26, 2023 $ 0.0168
+0.20%
$ 13 million $ 2,313
May 25, 2023 $ 0.0168
+6.26%
$ 12.97 million $ 6,456
May 24, 2023 $ 0.0158
-2.64%
$ 12.21 million $ 2,433
May 23, 2023 $ 0.0162
+5.20%
$ 12.54 million $ 4,445
May 22, 2023 $ 0.0154
-7.52%
$ 11.92 million $ 3,994
May 21, 2023 $ 0.0167
+5.95%
$ 12.9 million $ 4,891
May 20, 2023 $ 0.0157
-6.45%
$ 12.18 million $ 7,304
May 19, 2023 $ 0.0168
-5.49%
$ 13.02 million $ 7,884
May 18, 2023 $ 0.0178
+3.20%
$ 13.78 million $ 3,551
May 17, 2023 $ 0.0173
-1.79%
$ 13.35 million $ 7,133
May 16, 2023 $ 0.0176
-4.52%
$ 13.6 million $ 5,771
May 15, 2023 $ 0.0184
+2.64%
$ 14.26 million $ 6,344
May 14, 2023 $ 0.0179
+2.79%
$ 13.89 million $ 4,031
May 13, 2023 $ 0.0175
+6.16%
$ 13.55 million $ 7,919
May 12, 2023 $ 0.0165
-12.17%
$ 12.77 million $ 8,560
May 11, 2023 $ 0.0188
+6.82%
$ 14.53 million $ 13,172
May 10, 2023 $ 0.0176
-1.54%
$ 13.59 million $ 2,115
May 9, 2023 $ 0.0178
+6.18%
$ 13.8 million $ 4,320
May 8, 2023 $ 0.0168
-6.66%
$ 12.98 million $ 3,692
May 7, 2023 $ 0.018
-0.51%
$ 13.9 million $ 2,405
May 6, 2023 $ 0.018
+3.30%
$ 13.96 million $ 5,972
May 5, 2023 $ 0.0174
-5.77%
$ 13.49 million $ 1,712
May 4, 2023 $ 0.0185
+2.43%
$ 14.33 million $ 2,299
May 3, 2023 $ 0.0181
-3.58%
$ 13.99 million $ 3,721
May 2, 2023 $ 0.0187
+0.58%
$ 14.51 million $ 3,289
May 1, 2023 $ 0.0186
+6.47%
$ 14.42 million $ 6,140
Apr 30, 2023 $ 0.0175
-2.87%
$ 13.51 million $ 3,692
Apr 29, 2023 $ 0.018
+2.62%
$ 13.91 million $ 6,906
Apr 28, 2023 $ 0.0175
+2.18%
$ 13.56 million $ 9,740
Apr 27, 2023 $ 0.0171
+1.76%
$ 13.27 million $ 2,226
Apr 26, 2023 $ 0.0169
+0.17%
$ 13.05 million $ 2,934
Apr 25, 2023 $ 0.0168
-1.83%
$ 13.02 million $ 2,889