Brave Power Crystal Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00599
+0.13%
$ 4.63 million $ 263
Dec 21, 2024 $ 0.00598
+1.56%
$ 4.63 million $ 204
Dec 20, 2024 $ 0.00589
-7.87%
$ 4.56 million $ 251
Dec 19, 2024 $ 0.00639
-6.32%
$ 4.95 million $ 57
Dec 18, 2024 $ 0.00682
-0.26%
$ 5.28 million $ 79
Dec 17, 2024 $ 0.00684
+7.01%
$ 5.29 million $ 489
Dec 16, 2024 $ 0.00639
+1.36%
$ 4.95 million $ 906
Dec 15, 2024 $ 0.0063
-5.90%
$ 4.88 million $ 36
Dec 14, 2024 $ 0.0067
-1.25%
$ 5.19 million $ 412
Dec 13, 2024 $ 0.00666
+6.09%
$ 5.15 million $ 54
Dec 12, 2024 $ 0.00628
+0.71%
$ 4.86 million $ 147
Dec 11, 2024 $ 0.00623
+4.95%
$ 4.82 million $ 152
Dec 10, 2024 $ 0.00594
-5.52%
$ 4.6 million $ 999
Dec 9, 2024 $ 0.00628
-3.11%
$ 4.86 million $ 318
Dec 8, 2024 $ 0.00649
-7.88%
$ 5.02 million $ 1,496
Dec 6, 2024 $ 0.00644
+5.59%
$ -- $ 99
Dec 5, 2024 $ 0.0061
-6.83%
$ 4.72 million $ 107
Dec 4, 2024 $ 0.00655
+8.63%
$ 5.07 million $ 182
Dec 3, 2024 $ 0.00603
-2.33%
$ 4.67 million $ 493
Dec 2, 2024 $ 0.00617
+6.36%
$ 4.78 million $ 241
Dec 1, 2024 $ 0.0058
+2.47%
$ 4.49 million $ 83
Nov 30, 2024 $ 0.00566
-6.07%
$ 4.38 million $ 510
Nov 29, 2024 $ 0.00603
+6.52%
$ 4.67 million $ 399
Nov 28, 2024 $ 0.00566
-1.86%
$ 4.38 million $ 46
Nov 27, 2024 $ 0.00577
-3.66%
$ 4.46 million $ 120
Nov 26, 2024 $ 0.00599
+0.00%
$ 4.63 million $ 2
Nov 25, 2024 $ 0.00594
+3.79%
$ -- $ 111
Nov 24, 2024 $ 0.00572
+7.06%
$ 4.43 million $ 108
Nov 23, 2024 $ 0.00534
-2.66%
$ 4.14 million $ 176
Nov 22, 2024 $ 0.00549
+1.42%
$ 4.25 million $ 412
Nov 21, 2024 $ 0.00541
-6.87%
$ 4.19 million $ 328
Nov 20, 2024 $ 0.00581
+0.03%
$ 4.5 million $ 351
Nov 19, 2024 $ 0.0063
+13.56%
$ 4.88 million $ 84
Nov 18, 2024 $ 0.00555
+1.61%
$ 4.29 million $ 247
Nov 17, 2024 $ 0.00546
+1.06%
$ 4.23 million $ 194
Nov 16, 2024 $ 0.0054
-4.73%
$ 4.18 million $ 128
Nov 15, 2024 $ 0.00567
+6.92%
$ 4.39 million $ 272
Nov 14, 2024 $ 0.0053
+1.90%
$ 4.1 million $ 89
Nov 13, 2024 $ 0.0052
+0.79%
$ 4.03 million $ 94
Nov 12, 2024 $ 0.00516
-0.39%
$ 4 million $ 66
Nov 11, 2024 $ 0.00518
+4.86%
$ 4.01 million $ 93
Nov 10, 2024 $ 0.00494
+8.09%
$ 3.83 million $ 105
Nov 9, 2024 $ 0.00457
+11.51%
$ 3.54 million $ 140
Nov 8, 2024 $ 0.0041
-8.95%
$ 3.17 million $ 38
Nov 7, 2024 $ 0.0045
+18.18%
$ 3.49 million $ 58
Nov 6, 2024 $ 0.00381
-9.26%
$ 2.95 million $ 190
Nov 5, 2024 $ 0.0042
-1.04%
$ 3.25 million $ 171
Nov 4, 2024 $ 0.00424
-7.68%
$ 3.29 million $ 77
Nov 3, 2024 $ 0.0046
-4.39%
$ 3.56 million $ 565
Nov 2, 2024 $ 0.00481
-7.82%
$ 3.72 million $ 157