Brave Power Crystal Historical Data

BPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00522
-3.28%
$ 4.04 million $ 1
Oct 31, 2024 $ 0.00539
+12.00%
$ 4.17 million $ 56
Oct 30, 2024 $ 0.00481
-0.08%
$ 3.73 million $ 29
Oct 29, 2024 $ 0.00482
+0.23%
$ 3.73 million $ 1
Oct 28, 2024 $ 0.00481
-0.46%
$ 3.72 million $ 287
Oct 27, 2024 $ 0.00483
+1.49%
$ 3.74 million $ 16
Oct 26, 2024 $ 0.00476
-6.45%
$ 3.68 million $ 649
Oct 25, 2024 $ 0.00509
+4.46%
$ 3.94 million $ 115
Oct 24, 2024 $ 0.00487
-0.61%
$ 3.77 million $ 63
Oct 23, 2024 $ 0.0049
-12.70%
$ 3.79 million $ 329
Oct 22, 2024 $ 0.00561
+6.23%
$ 4.34 million $ 150
Oct 21, 2024 $ 0.00528
+1.19%
$ 4.09 million $ 89
Oct 20, 2024 $ 0.00522
+5.43%
$ 4.04 million $ 133
Oct 19, 2024 $ 0.00495
+3.10%
$ 3.83 million $ 198
Oct 18, 2024 $ 0.0048
+3.96%
$ 3.72 million $ 83
Oct 17, 2024 $ 0.00462
-0.13%
$ 3.58 million $ 78
Oct 16, 2024 $ 0.00463
-1.24%
$ 3.58 million $ 76
Oct 15, 2024 $ 0.00468
-3.62%
$ 3.63 million $ 154
Oct 14, 2024 $ 0.00486
+3.51%
$ 3.76 million $ 30
Oct 13, 2024 $ 0.0047
+0.73%
$ 3.64 million $ 72
Oct 12, 2024 $ 0.00466
+4.25%
$ 3.61 million $ 132
Oct 11, 2024 $ 0.00447
+0.20%
$ 3.46 million $ 89
Oct 10, 2024 $ 0.00446
-12.37%
$ 3.45 million $ 666
Oct 9, 2024 $ 0.00519
+4.76%
$ 4.02 million $ 488
Oct 8, 2024 $ 0.00496
-18.75%
$ 3.84 million $ 197
Oct 7, 2024 $ 0.0061
+22.51%
$ 4.72 million $ 582
Oct 6, 2024 $ 0.00498
+3.08%
$ 3.85 million $ 188
Oct 5, 2024 $ 0.00483
+2.63%
$ 3.74 million $ 57
Oct 4, 2024 $ 0.00471
-10.65%
$ 3.64 million $ 194
Oct 3, 2024 $ 0.00527
+9.98%
$ 4.08 million $ 343
Oct 2, 2024 $ 0.00479
-19.51%
$ 3.71 million $ 415
Oct 1, 2024 $ 0.00595
+0.85%
$ 4.61 million $ 134
Sep 30, 2024 $ 0.0059
+1.53%
$ 4.57 million $ 577
Sep 29, 2024 $ 0.00581
-0.02%
$ 4.5 million $ 311
Sep 28, 2024 $ 0.00581
+0.02%
$ 4.5 million $ 14
Sep 27, 2024 $ 0.00581
-3.15%
$ 4.5 million $ 1,275
Sep 26, 2024 $ 0.006
-2.93%
$ 4.64 million $ 232
Sep 25, 2024 $ 0.00618
-0.95%
$ 4.78 million $ 28
Sep 24, 2024 $ 0.00624
-3.30%
$ 4.83 million $ 127
Sep 23, 2024 $ 0.00645
-0.72%
$ 5 million $ 28
Sep 22, 2024 $ 0.0065
-0.64%
$ 5.03 million $ 469
Sep 21, 2024 $ 0.00654
+1.84%
$ 5.06 million $ 98
Sep 20, 2024 $ 0.00642
+1.57%
$ 4.97 million $ 314
Sep 19, 2024 $ 0.00632
+0.36%
$ 4.9 million $ 31
Sep 18, 2024 $ 0.0063
+3.31%
$ 4.88 million $ 88
Sep 17, 2024 $ 0.0061
+0.83%
$ 4.72 million $ 37
Sep 16, 2024 $ 0.00605
-6.92%
$ 4.68 million $ 50
Sep 15, 2024 $ 0.0065
+4.23%
$ 5.03 million $ 148
Sep 14, 2024 $ 0.00624
-5.40%
$ 4.83 million $ 210
Sep 13, 2024 $ 0.00659
-8.67%
$ 5.1 million $ 59