Brave Power Crystal Historical Data

BPC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00926
-2.40%
$ 7.17 million $ 255
May 27, 2024 $ 0.00949
-4.41%
$ 7.34 million $ 1,379
May 26, 2024 $ 0.0107
+6.66%
$ 8.28 million $ 1,233
May 25, 2024 $ 0.01
-3.21%
$ 7.77 million $ 155
May 24, 2024 $ 0.0104
+1.61%
$ 8.02 million $ 405
May 23, 2024 $ 0.0102
-13.65%
$ 7.9 million $ 3,944
May 22, 2024 $ 0.0118
-2.12%
$ 9.14 million $ 857
May 21, 2024 $ 0.0115
+1.78%
$ 8.94 million $ 751
May 20, 2024 $ 0.0113
+8.16%
$ 8.78 million $ 764
May 19, 2024 $ 0.0105
-1.05%
$ 8.12 million $ 2,396
May 18, 2024 $ 0.0106
+0.23%
$ 8.21 million $ 220
May 17, 2024 $ 0.0106
+5.14%
$ 8.19 million $ 1,642
May 16, 2024 $ 0.0101
-7.70%
$ 7.79 million $ 401
May 15, 2024 $ 0.0109
+3.88%
$ 8.44 million $ 45
May 14, 2024 $ 0.0105
-4.94%
$ 8.12 million $ 98
May 13, 2024 $ 0.011
+1.43%
$ 8.54 million $ 24
May 12, 2024 $ 0.0109
-5.37%
$ 8.42 million $ 387
May 11, 2024 $ 0.0115
+8.29%
$ 8.9 million $ 370
May 10, 2024 $ 0.0106
+1.37%
$ 8.22 million $ 216
May 9, 2024 $ 0.0105
-0.90%
$ 8.11 million $ 164
May 8, 2024 $ 0.0106
+4.34%
$ 8.18 million $ 101
May 7, 2024 $ 0.0101
-0.20%
$ 7.84 million $ 21
May 6, 2024 $ 0.0101
-4.15%
$ 7.86 million $ 510
May 5, 2024 $ 0.0107
+4.51%
$ 8.25 million $ 515
May 4, 2024 $ 0.0102
-2.58%
$ 7.9 million $ 2,886
May 3, 2024 $ 0.0105
-2.60%
$ 8.1 million $ 535
May 2, 2024 $ 0.0107
+10.60%
$ 8.32 million $ 274
May 1, 2024 $ 0.00972
+1.57%
$ 7.52 million $ 615
Apr 30, 2024 $ 0.0107
-6.90%
$ 8.25 million $ 610
Apr 29, 2024 $ 0.0115
-0.09%
$ 8.86 million $ 33
Apr 28, 2024 $ 0.0115
+5.43%
$ 8.87 million $ 551
Apr 27, 2024 $ 0.0109
-10.46%
$ 8.41 million $ 551
Apr 26, 2024 $ 0.0121
-0.74%
$ 9.4 million $ 577
Apr 25, 2024 $ 0.0122
-2.08%
$ 9.47 million $ 624
Apr 24, 2024 $ 0.0125
+0.89%
$ 9.67 million $ 151
Apr 23, 2024 $ 0.0124
-5.93%
$ 9.58 million $ 310
Apr 22, 2024 $ 0.0132
+10.40%
$ 10.19 million $ 437
Apr 21, 2024 $ 0.0119
+0.34%
$ 9.23 million $ 599
Apr 20, 2024 $ 0.0119
+2.86%
$ 9.2 million $ 156
Apr 19, 2024 $ 0.0115
-6.78%
$ 8.94 million $ 297
Apr 18, 2024 $ 0.0124
+10.53%
$ 9.59 million $ 223
Apr 17, 2024 $ 0.0112
+0.13%
$ 8.68 million $ 444
Apr 16, 2024 $ 0.0112
-9.35%
$ 8.67 million $ 874
Apr 15, 2024 $ 0.0123
-3.59%
$ 9.56 million $ 136
Apr 14, 2024 $ 0.0128
-5.88%
$ 9.92 million $ 2,301
Apr 13, 2024 $ 0.0136
-4.56%
$ 10.54 million $ 470
Apr 12, 2024 $ 0.0143
-4.68%
$ 11.04 million $ 277
Apr 11, 2024 $ 0.015
-4.96%
$ 11.58 million $ 913
Apr 10, 2024 $ 0.0157
-6.79%
$ 12.18 million $ 439
Apr 9, 2024 $ 0.0169
-4.20%
$ 13.07 million $ 251