AstroSwap Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅433
-11.64%
$ -- $ 43
Jan 31, 2026 $ 0.0₅49
-5.42%
$ 18,634 $ 105
Jan 30, 2026 $ 0.0₅72
-28.32%
$ 27,341 $ 10,168
Dec 29, 2025 $ 0.0₅307
+0.00%
$ -- $ 8
Dec 28, 2025 $ 0.0₅306
-0.65%
$ 11,670 $ 8,388
Dec 27, 2025 $ 0.0₅308
-12.60%
$ 11,697 $ 9,394
Dec 26, 2025 $ 0.0₅33
+0.36%
$ 13,429 $ 8,191
Dec 25, 2025 $ 0.0₅329
-21.34%
$ 12,491 $ 8,834
Dec 24, 2025 $ 0.0₅418
-0.12%
$ 15,880 $ 8,219
Dec 23, 2025 $ 0.0₅418
-1.62%
$ 15,899 $ 8,569
Dec 22, 2025 $ 0.0₅425
+0.47%
$ 16,161 $ 8,126
Dec 21, 2025 $ 0.0₅423
-1.03%
$ 16,085 $ 8,113
Dec 20, 2025 $ 0.0₅428
+0.33%
$ 16,252 $ 8,454
Dec 19, 2025 $ 0.0₅426
-6.08%
$ 16,199 $ 8,729
Dec 18, 2025 $ 0.0₅454
+48.37%
$ 17,247 $ 9,644
Dec 17, 2025 $ 0.0₅307
-39.33%
$ 11,625 $ 8,462
Dec 16, 2025 $ 0.0₅506
-0.20%
$ 19,223 $ 8,197
Dec 15, 2025 $ 0.0₅507
-0.59%
$ 19,261 $ 8,086
Dec 14, 2025 $ 0.0₅512
-2.48%
$ 19,375 $ 9,722
Dec 13, 2025 $ 0.0₅549
-9.85%
$ 19,945 $ 8,166
Dec 12, 2025 $ 0.0₅609
+0.16%
$ 23,136 $ 7,399
Dec 11, 2025 $ 0.0₅608
-16.71%
$ 23,098 $ 7,414
Dec 10, 2025 $ 0.0₅73
-1.75%
$ 27,732 $ 7,192
Dec 9, 2025 $ 0.0₅743
-4.13%
$ 28,226 $ 7,063
Dec 8, 2025 $ 0.0₅775
-2.64%
$ 29,442 $ 5,090
Dec 7, 2025 $ 0.0₅796
-5.58%
$ 30,240 $ 5,219
Dec 6, 2025 $ 0.0₅843
-15.53%
$ 32,025 $ 4,710
Dec 5, 2025 $ 0.0₅998
-11.21%
$ 37,914 $ 4,463
Dec 4, 2025 $ 0.0000112
-11.43%
$ 42,700 $ 5,482
Dec 3, 2025 $ 0.0000127
+2.26%
$ 48,209 $ 5,298
Dec 2, 2025 $ 0.0000124
+8.48%
$ 47,145 $ 4,559
Dec 1, 2025 $ 0.0000114
-30.54%
$ 43,460 $ 3,804
Nov 30, 2025 $ 0.0000165
-2.83%
$ 62,569 $ 474
Nov 29, 2025 $ 0.0000169
+7.21%
$ 64,393 $ 2,170
Nov 28, 2025 $ 0.0000158
-14.08%
$ 60,062 $ 2,324
Nov 27, 2025 $ 0.000017
+27.14%
$ 70,889 $ 6,116
Nov 26, 2025 $ 0.0000133
-7.17%
$ 50,678 $ 1,060
Nov 25, 2025 $ 0.0000135
+14.44%
$ 51,476 $ 506
Nov 24, 2025 $ 0.0000119
-15.01%
$ 44,980 $ 127
Nov 23, 2025 $ 0.000013
-15.10%
$ 53,413 $ 421
Nov 22, 2025 $ 0.0000158
+16.14%
$ 58,352 $ 2,754
Nov 21, 2025 $ 0.0000136
-23.81%
$ 51,780 $ 337
Nov 20, 2025 $ 0.0000184
-14.63%
$ 67,964 $ 579
Nov 19, 2025 $ 0.0000215
-8.96%
$ 81,792 $ 493
Nov 18, 2025 $ 0.0000231
-1.99%
$ 89,846 $ 4,266
Nov 17, 2025 $ 0.0000236
-5.38%
$ 89,542 $ 5,594
Nov 16, 2025 $ 0.0000249
-1.42%
$ 94,632 $ 865
Nov 15, 2025 $ 0.0000253
-11.92%
$ 96,000 $ 608
Nov 14, 2025 $ 0.0000326
+53.68%
$ 105,193 $ 1,474
Nov 13, 2025 $ 0.0000218
-7.04%
$ 80,614 $ 3,281
Download