AstroSwap Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅433
+0.00%
$ 16,465 $ 43
Feb 1, 1 PM $ 0.0₅433
+0.00%
$ 16,465 $ 43
Feb 1, 12 PM $ 0.0₅433
+0.00%
$ 16,465 $ 64
Feb 1, 11 AM $ 0.0₅433
+0.00%
$ 16,465 $ 67
Feb 1, 10 AM $ 0.0₅433
+0.00%
$ 16,465 $ 67
Feb 1, 9 AM $ 0.0₅433
+0.00%
$ 16,465 $ 67
Feb 1, 8 AM $ 0.0₅433
-2.54%
$ 16,465 $ 69
Feb 1, 7 AM $ 0.0₅445
+0.00%
$ 16,894 $ 64
Feb 1, 6 AM $ 0.0₅445
+0.00%
$ 16,894 $ 64
Feb 1, 5 AM $ 0.0₅445
+0.00%
$ 16,894 $ 64
Feb 1, 4 AM $ 0.0₅445
-0.76%
$ 16,894 $ 68
Feb 1, 3 AM $ 0.0₅448
-2.42%
$ 17,023 $ 61
Feb 1, 2 AM $ 0.0₅465
+0.00%
$ 17,654 $ 79
Feb 1, 1 AM $ 0.0₅465
-5.26%
$ 17,654 $ 93
Feb 1, 12 AM $ 0.0₅49
+0.00%
$ 18,634 $ 105
Jan 31, 11 PM $ 0.0₅49
+0.00%
$ 18,634 $ 105
Jan 31, 10 PM $ 0.0₅49
+0.00%
$ 18,634 $ 135
Jan 31, 9 PM $ 0.0₅49
+0.00%
$ 18,634 $ 170
Jan 31, 8 PM $ 0.0₅49
+0.00%
$ 18,634 $ 169
Jan 31, 7 PM $ 0.0₅49
+0.00%
$ 18,634 $ 170
Jan 31, 6 PM $ 0.0₅49
-2.93%
$ 18,634 $ 186
Jan 31, 5 PM $ 0.0₅505
+0.00%
$ 19,196 $ 173
Jan 31, 4 PM $ 0.0₅505
+0.00%
$ 19,196 $ 173
Jan 31, 3 PM $ 0.0₅505
+0.00%
$ 19,196 $ 174
Jan 31, 2 PM $ 0.0₅505
+0.00%
$ 19,196 $ 184
Jan 31, 1 PM $ 0.0₅505
-3.16%
$ 19,196 $ 193
Jan 31, 12 PM $ 0.0₅522
+0.00%
$ 19,823 $ 174
Jan 31, 11 AM $ 0.0₅522
+0.00%
$ 19,823 $ 185
Jan 31, 10 AM $ 0.0₅522
+0.00%
$ 19,823 $ 186
Jan 31, 9 AM $ 0.0₅522
+0.00%
$ 19,823 $ 218
Jan 31, 8 AM $ 0.0₅522
+0.00%
$ 19,823 $ 217
Jan 31, 7 AM $ 0.0₅522
+0.00%
$ 19,823 $ 217
Jan 31, 6 AM $ 0.0₅522
+0.00%
$ 19,823 $ 218
Jan 31, 5 AM $ 0.0₅522
+0.62%
$ 19,823 $ 218
Jan 30, 11 PM $ 0.0₅72
-0.33%
$ 27,341 $ 10,168
Jan 30, 10 PM $ 0.0₅722
+2.24%
$ 27,432 $ 10,166
Jan 30, 9 PM $ 0.0₅706
+0.00%
$ 26,832 $ 10,131
Jan 30, 8 PM $ 0.0₅706
-0.01%
$ 26,832 $ 10,131
Jan 30, 7 PM $ 0.0₅706
-4.89%
$ 26,836 $ 10,130
Jan 30, 6 PM $ 0.0₅743
+0.00%
$ 28,215 $ 10,115
Jan 30, 5 PM $ 0.0₅743
+0.00%
$ 28,215 $ 10,128
Jan 30, 4 PM $ 0.0₅743
+0.00%
$ 28,215 $ 10,141
Jan 30, 3 PM $ 0.0₅743
-4.75%
$ 28,215 $ 10,148
Jan 30, 2 PM $ 0.0₅78
+0.04%
$ 29,621 $ 10,152
Jan 30, 1 PM $ 0.0₅779
-4.09%
$ 29,609 $ 10,154
Jan 30, 12 PM $ 0.0₅813
-2.83%
$ 30,870 $ 10,156
Jan 30, 11 AM $ 0.0₅836
-3.08%
$ 32,485 $ 10,152
Jan 30, 10 AM $ 0.0₅863
-12.64%
$ 32,781 $ 10,158
Jan 30, 9 AM $ 0.0₅988
+0.00%
$ 37,522 $ 10,129
Jan 30, 8 AM $ 0.0₅988
+0.00%
$ 37,522 $ 10,128
Download