Coinranking
AstroSwap Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| Feb 2026 | $ 0.0₅433 | -11.64% | ||
| Jan 2026 | $ 0.0₅72 | -28.32% | ||
| Dec 2025 | $ 0.0₅307 | -81.35% | ||
| Nov 2025 | $ 0.0000169 | -97.76% | ||
| Oct 2025 | $ 0.00139 | -81.41% | ||
| Aug 2025 | $ 0.0000741 | +504.96% | ||
| Jul 2025 | $ 0.0000105 | -46.60% | ||
| Jun 2025 | $ 0.0000186 | -3.39% | ||
| May 2025 | $ 0.0000292 | -42.76% | ||
| Apr 2025 | $ 0.0000715 | +6.88% | ||
| Mar 2025 | $ 0.0000669 | -10.56% | ||
| Feb 2025 | $ 0.0000748 | -39.29% | ||
| Jan 2025 | $ 0.000102 | -31.50% | ||
| Dec 2024 | $ 0.000152 | -11.22% | ||
| Nov 2024 | $ 0.000192 | +8.91% | ||
| Oct 2024 | $ 0.000193 | -81.99% | ||
| Sep 2024 | $ 0.00107 | +11.81% | ||
| Aug 2024 | $ 0.000963 | +165.99% | ||
| Jul 2024 | $ 0.000362 | -70.72% | ||
| Jun 2024 | $ 0.00123 | +202.65% | ||
| May 2024 | $ 0.000408 | -18.33% | ||
| Apr 2024 | $ 0.0005 | -18.88% | ||
| Mar 2024 | $ 0.000614 | -97.88% | ||
| Feb 2024 | $ 0.029 | -0.14% | ||
| Jan 2024 | $ 0.029 | +3,439.24% | ||
| Dec 2023 | $ 0.000819 | -66.11% | ||
| Nov 2023 | $ 0.00241 | +72.61% | ||
| Oct 2023 | $ 0.00139 | +261.39% | ||
| Sep 2023 | $ 0.000388 | -75.12% | ||
| Aug 2023 | $ 0.00155 | +251.94% | ||
| Jul 2023 | $ 0.000441 | -65.53% | ||
| Jun 2023 | $ 0.00128 | +47.99% | ||
| May 2023 | $ 0.000866 | -60.88% | ||
| Apr 2023 | $ 0.0022 | +2.05% | ||
| Mar 2023 | $ 0.00217 | -28.94% | ||
| Feb 2023 | $ 0.00305 | -0.11% | ||
| Jan 2023 | $ 0.00306 | +20.82% | ||
| Dec 2022 | $ 0.000644 | -83.04% | ||
| Nov 2022 | $ 0.000944 | -86.55% | ||
| Oct 2022 | $ 0.00138 | -85.82% | ||
| Sep 2022 | $ 0.0015 | -88.14% | ||
| Aug 2022 | $ 0.0122 | +571.12% | ||
| Jul 2022 | $ 0.00182 | +13.53% | ||
Previous