Coinranking
AstroSwap Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| Jan 26 | $ 0.0₅49 | -51.15% | ||
| Dec 29 | $ 0.0₅307 | +0.00% | ||
| Dec 22 | $ 0.0₅308 | -27.28% | ||
| Dec 15 | $ 0.0₅428 | -16.12% | ||
| Dec 8 | $ 0.0₅549 | -31.03% | ||
| Dec 1 | $ 0.0₅843 | -48.82% | ||
| Nov 24 | $ 0.0000169 | +20.55% | ||
| Nov 17 | $ 0.0000158 | -36.45% | ||
| Nov 10 | $ 0.0000253 | +7.39% | ||
| Nov 3 | $ 0.0000238 | -83.23% | ||
| Oct 27 | $ 0.000261 | -97.39% | ||
| Oct 20 | $ 0.0075 | +0.00% | ||
| Jul 28 | $ 0.0000741 | +188.81% | ||
| Jul 21 | $ 0.0000241 | +3.90% | ||
| Jul 14 | $ 0.0000214 | +4.01% | ||
| Jul 7 | $ 0.0000195 | +0.89% | ||
| Jun 30 | $ 0.0000195 | -0.80% | ||
| Jun 16 | $ 0.0000186 | +0.08% | ||
| Jun 9 | $ 0.0000194 | +3.80% | ||
| Jun 2 | $ 0.0000186 | -4.30% | ||
| May 26 | $ 0.0000195 | -54.86% | ||
| May 19 | $ 0.0000446 | -5.53% | ||
| May 12 | $ 0.0000454 | -10.19% | ||
| Apr 14 | $ 0.0000715 | -49.86% | ||
| Apr 7 | $ 0.000116 | +92.51% | ||
| Mar 31 | $ 0.0000626 | -0.63% | ||
| Mar 24 | $ 0.0000691 | -7.25% | ||
| Mar 17 | $ 0.0000741 | -14.34% | ||
| Mar 10 | $ 0.0000755 | -6.21% | ||
| Mar 3 | $ 0.0001 | +23.04% | ||
| Feb 24 | $ 0.0000816 | -5.66% | ||
| Feb 17 | $ 0.0000863 | -9.06% | ||
| Feb 10 | $ 0.0000892 | -2.09% | ||
| Feb 3 | $ 0.0001 | +0.30% | ||
| Jan 27 | $ 0.0001 | -11.19% | ||
| Jan 20 | $ 0.000128 | -8.13% | ||
| Jan 13 | $ 0.000138 | +8.90% | ||
| Jan 6 | $ 0.00014 | -7.50% | ||
| Dec 30 | $ 0.000143 | -6.99% | ||
| Dec 23 | $ 0.00015 | -7.75% | ||
| Dec 16 | $ 0.000164 | -14.49% | ||
| Dec 9 | $ 0.000181 | -9.85% | ||
| Dec 2 | $ 0.000199 | +5.14% | ||
| Nov 25 | $ 0.000189 | -3.78% | ||
| Nov 18 | $ 0.0002 | +9.11% | ||
| Nov 11 | $ 0.000177 | +0.16% | ||
| Nov 4 | $ 0.000165 | +1.38% | ||
| Oct 28 | $ 0.000163 | -14.73% | ||
| Oct 21 | $ 0.000199 | -13.65% | ||
| Oct 14 | $ 0.00023 | -10.15% | ||
Previous Next