AstroSwap Historical Data

ASTRO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00253
+407.45%
$ 9.61 million $ 25,789
May 19, 2024 $ 0.000496
+1.55%
$ 1.88 million $ 11,668
May 18, 2024 $ 0.000488
+0.23%
$ 1.85 million $ 18,607
May 17, 2024 $ 0.000486
-0.92%
$ 1.85 million $ 22,030
May 16, 2024 $ 0.000492
+0.09%
$ 1.87 million $ 23,734
May 15, 2024 $ 0.000492
+0.44%
$ 1.87 million $ 23,378
May 14, 2024 $ 0.00049
-3.63%
$ 1.86 million $ 18,841
May 13, 2024 $ 0.000508
-1.01%
$ 1.93 million $ 21,862
May 12, 2024 $ 0.000513
-64.20%
$ 1.95 million $ 21,586
May 11, 2024 $ 0.00144
+12.09%
$ 5.45 million $ 28,512
May 10, 2024 $ 0.00128
-9.25%
$ 4.85 million $ 24,434
May 9, 2024 $ 0.00141
+1.74%
$ 5.35 million $ 26,257
May 8, 2024 $ 0.00139
-6.09%
$ 5.29 million $ 26,095
May 7, 2024 $ 0.00149
+5.71%
$ 5.65 million $ 27,179
May 6, 2024 $ 0.00141
-8.52%
$ 5.36 million $ 25,461
May 5, 2024 $ 0.00154
-5.69%
$ 5.87 million $ 26,168
May 4, 2024 $ 0.00163
+0.08%
$ 6.18 million $ 25,588
May 3, 2024 $ 0.00162
+5.76%
$ 6.16 million $ 27,424
May 2, 2024 $ 0.00153
+15.28%
$ 5.81 million $ 28,711
May 1, 2024 $ 0.00133
+165.57%
$ 5.03 million $ 26,397
Apr 30, 2024 $ 0.0005
-4.24%
$ 1.9 million $ 21,985
Apr 29, 2024 $ 0.000522
-2.12%
$ 1.98 million $ 23,699
Apr 28, 2024 $ 0.000533
-0.05%
$ 2.03 million $ 23,559
Apr 27, 2024 $ 0.000534
-3.96%
$ 2.03 million $ 25,101
Apr 26, 2024 $ 0.000555
+4.65%
$ 2.11 million $ 20,314
Apr 25, 2024 $ 0.000531
+1.22%
$ 2.02 million $ 23,629
Apr 24, 2024 $ 0.000525
-0.96%
$ 1.99 million $ 22,826
Apr 23, 2024 $ 0.00053
-0.42%
$ 2.01 million $ 22,417
Apr 22, 2024 $ 0.000532
+0.23%
$ 2.02 million $ 21,863
Apr 21, 2024 $ 0.002
-3.40%
$ 7.59 million $ 29,632
Apr 20, 2024 $ 0.00207
+36.95%
$ 7.85 million $ 32,968
Apr 19, 2024 $ 0.00151
+8.79%
$ 5.73 million $ 27,950
Apr 18, 2024 $ 0.00139
+7.29%
$ 5.27 million $ 27,891
Apr 17, 2024 $ 0.0013
-3.62%
$ 4.95 million $ 25,920
Apr 16, 2024 $ 0.00135
-1.95%
$ 5.13 million $ 26,095
Apr 15, 2024 $ 0.00138
-4.68%
$ 5.26 million $ 25,919
Apr 14, 2024 $ 0.00145
+4.83%
$ 5.53 million $ 27,298
Apr 13, 2024 $ 0.00139
-20.09%
$ 5.26 million $ 23,380
Apr 12, 2024 $ 0.00173
+14.01%
$ 6.57 million $ 31,261
Apr 11, 2024 $ 0.00152
+3.95%
$ 5.76 million $ 28,123
Apr 10, 2024 $ 0.00146
-5.36%
$ 5.54 million $ 26,080
Apr 9, 2024 $ 0.00153
-2.33%
$ 5.82 million $ 25,972
Apr 8, 2024 $ 0.00157
+6.80%
$ 5.96 million $ 28,713
Apr 7, 2024 $ 0.00148
-11.01%
$ 5.62 million $ 26,417
Apr 6, 2024 $ 0.00166
+3.40%
$ 6.31 million $ 27,114
Apr 5, 2024 $ 0.00161
-6.84%
$ 6.11 million $ 26,591
Apr 4, 2024 $ 0.00164
-12.08%
$ 6.24 million $ 26,264
Apr 3, 2024 $ 0.00187
-9.16%
$ 7.1 million $ 25,580
Apr 2, 2024 $ 0.00205
+232.16%
$ 7.79 million $ 30,982
Apr 1, 2024 $ 0.000617
+0.15%
$ 2.34 million $ 18,495