AstroSwap Historical Data

ASTRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₅73
+0.00%
$ 27,732 $ 10,569
Dec 11, 4 AM $ 0.0₅73
+0.00%
$ 27,732 $ 14,310
Dec 11, 3 AM $ 0.0₅73
+0.00%
$ 27,732 $ 12,025
Dec 11, 2 AM $ 0.0₅73
+0.00%
$ 27,732 $ 7,191
Dec 11, 1 AM $ 0.0₅73
+0.00%
$ 27,732 $ 7,191
Dec 11, 12 AM $ 0.0₅73
+0.00%
$ 27,732 $ 7,192
Dec 10, 11 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,192
Dec 10, 10 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,192
Dec 10, 9 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,198
Dec 10, 8 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,198
Dec 10, 7 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,198
Dec 10, 6 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,198
Dec 10, 5 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,199
Dec 10, 4 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,199
Dec 10, 3 PM $ 0.0₅73
+0.00%
$ 27,732 $ 7,199
Dec 10, 2 PM $ 0.0₅73
-0.41%
$ 27,732 $ 7,204
Dec 10, 1 PM $ 0.0₅733
-1.35%
$ 27,846 $ 7,201
Dec 10, 12 PM $ 0.0₅743
+0.00%
$ 28,226 $ 7,205
Dec 10, 11 AM $ 0.0₅743
-1.07%
$ 28,226 $ 7,205
Dec 10, 10 AM $ 0.0₅751
+0.00%
$ 28,530 $ 7,179
Dec 10, 9 AM $ 0.0₅751
+0.00%
$ 28,530 $ 7,179
Dec 10, 8 AM $ 0.0₅755
+0.00%
$ 28,682 $ 7,178
Dec 10, 7 AM $ 0.0₅755
+0.00%
$ 28,682 $ 7,178
Dec 10, 6 AM $ 0.0₅755
+0.00%
$ 28,682 $ 7,178
Dec 10, 5 AM $ 0.0₅755
-0.40%
$ 28,682 $ 4,406
Dec 10, 4 AM $ 0.0₅758
+0.00%
$ 28,796 $ 7,067
Dec 10, 3 AM $ 0.0₅758
+0.00%
$ 28,796 $ 7,067
Dec 10, 2 AM $ 0.0₅758
+0.00%
$ 28,796 $ 7,064
Dec 10, 1 AM $ 0.0₅758
+2.02%
$ 28,796 $ 7,064
Dec 10, 12 AM $ 0.0₅743
+0.00%
$ 28,226 $ 7,063
Dec 9, 11 PM $ 0.0₅743
+0.00%
$ 28,226 $ 7,063
Dec 9, 10 PM $ 0.0₅743
+0.00%
$ 28,226 $ 7,063
Dec 9, 9 PM $ 0.0₅743
+0.00%
$ 28,226 $ 7,058
Dec 9, 8 PM $ 0.0₅743
+0.00%
$ 28,226 $ 7,058
Dec 9, 7 PM $ 0.0₅743
+0.00%
$ 28,226 $ 7,058
Dec 9, 6 PM $ 0.0₅743
-0.54%
$ 28,226 $ 7,058
Dec 9, 5 PM $ 0.0₅747
+0.00%
$ 28,378 $ 7,056
Dec 9, 4 PM $ 0.0₅747
+0.00%
$ 28,378 $ 7,056
Dec 9, 3 PM $ 0.0₅747
-1.84%
$ 28,378 $ 7,058
Dec 9, 2 PM $ 0.0₅761
+0.00%
$ 28,910 $ 7,066
Dec 9, 1 PM $ 0.0₅761
+0.00%
$ 28,910 $ 7,066
Dec 9, 12 PM $ 0.0₅761
+0.00%
$ 28,910 $ 7,054
Dec 9, 11 AM $ 0.0₅761
-0.78%
$ 28,910 $ 7,054
Dec 9, 10 AM $ 0.0₅767
+0.00%
$ 29,138 $ 7,050
Dec 9, 9 AM $ 0.0₅767
+0.00%
$ 29,138 $ 7,052
Dec 9, 8 AM $ 0.0₅767
+0.00%
$ 29,138 $ 7,052
Dec 9, 7 AM $ 0.0₅767
+0.00%
$ 29,138 $ 7,052
Dec 9, 6 AM $ 0.0₅767
+0.00%
$ 29,138 $ 7,052
Dec 9, 5 AM $ 0.0₅767
-0.13%
$ 29,138 $ 6,535
Dec 9, 4 AM $ 0.0₅768
-0.26%
$ 29,252 $ 3,462