AstroSwap Historical Data

ASTRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000614
-8.12%
$ 2.33 million $ 18,689
Mar 30, 2024 $ 0.00067
+5.98%
$ 2.55 million $ 17,491
Mar 29, 2024 $ 0.000632
-0.66%
$ 2.4 million $ 23,686
Mar 28, 2024 $ 0.000636
+0.72%
$ 2.41 million $ 37,561
Mar 27, 2024 $ 0.000631
-97.66%
$ 2.4 million $ 32,128
Mar 26, 2024 $ 0.027
+8.59%
$ 102.63 million $ 36,633
Mar 25, 2024 $ 0.0249
+14.50%
$ 94.52 million $ 46,718
Mar 24, 2024 $ 0.0217
+5.47%
$ 82.53 million $ 31,201
Mar 23, 2024 $ 0.0206
+3.10%
$ 78.3 million $ 30,791
Mar 22, 2024 $ 0.02
-5.39%
$ 75.95 million $ 33,366
Mar 21, 2024 $ 0.0211
-1.71%
$ 80.3 million $ 54,435
Mar 20, 2024 $ 0.0215
+13.15%
$ 81.7 million $ 33,521
Mar 19, 2024 $ 0.019
-4.64%
$ 72.19 million $ 38,087
Mar 18, 2024 $ 0.0199
-9.50%
$ 75.73 million $ 30,392
Mar 17, 2024 $ 0.022
+10.34%
$ 83.66 million $ 31,363
Mar 16, 2024 $ 0.0212
-18.93%
$ 80.65 million $ 44,051
Mar 15, 2024 $ 0.0262
+1.92%
$ 99.44 million $ 37,441
Mar 14, 2024 $ 0.0257
-22.56%
$ 97.48 million $ 45,554
Mar 13, 2024 $ 0.0331
+18.40%
$ 125.88 million $ 51,551
Mar 12, 2024 $ 0.028
+8.01%
$ 106.33 million $ 33,068
Mar 11, 2024 $ 0.0259
-28.47%
$ 98.42 million $ 38,564
Mar 10, 2024 $ 0.0362
-0.05%
$ 137.53 million $ 36,752
Mar 9, 2024 $ 0.0362
+20.64%
$ 137.67 million $ 80,134
Mar 8, 2024 $ 0.03
+50.41%
$ 114.11 million $ 118,907
Mar 7, 2024 $ 0.02
-5.03%
$ 75.91 million $ 44,492
Mar 6, 2024 $ 0.021
-12.11%
$ 79.93 million $ 40,415
Mar 5, 2024 $ 0.0239
+0.07%
$ 90.94 million $ 59,457
Mar 4, 2024 $ 0.0239
-6.19%
$ 90.97 million $ 48,602
Mar 3, 2024 $ 0.0255
-0.15%
$ 97.01 million $ 44,156
Mar 2, 2024 $ 0.0256
-8.03%
$ 97.12 million $ 42,161
Mar 1, 2024 $ 0.0278
-4.09%
$ 105.56 million $ 35,777
Feb 29, 2024 $ 0.029
+9.33%
$ 110.07 million $ 41,784
Feb 28, 2024 $ 0.0265
-4.69%
$ 100.68 million $ 39,476
Feb 27, 2024 $ 0.0278
+0.81%
$ 105.65 million $ 44,430
Feb 26, 2024 $ 0.0276
-9.39%
$ 104.79 million $ 44,195
Feb 25, 2024 $ 0.0304
+0.93%
$ 115.63 million $ 39,904
Feb 24, 2024 $ 0.0302
-2.65%
$ 114.6 million $ 41,953
Feb 23, 2024 $ 0.031
+6.58%
$ 117.78 million $ 35,720
Feb 22, 2024 $ 0.0291
-2.29%
$ 110.5 million $ 46,255
Feb 21, 2024 $ 0.0298
-11.89%
$ 113.09 million $ 26,984
Feb 20, 2024 $ 0.0338
+5.50%
$ 128.33 million $ 34,863
Feb 19, 2024 $ 0.032
-14.49%
$ 121.59 million $ 50,980
Feb 18, 2024 $ 0.0374
+3.37%
$ 142.23 million $ 53,383
Feb 17, 2024 $ 0.0362
-4.96%
$ 137.58 million $ 33,394
Feb 16, 2024 $ 0.0381
-3.17%
$ 144.76 million $ 40,915
Feb 15, 2024 $ 0.0393
-4.35%
$ 149.46 million $ 42,031
Feb 14, 2024 $ 0.0385
-3.60%
$ 146.4 million $ 48,394
Feb 13, 2024 $ 0.04
+12.67%
$ 151.89 million $ 50,323
Feb 12, 2024 $ 0.0354
-5.05%
$ 134.64 million $ 34,818
Feb 11, 2024 $ 0.0373
+4.25%
$ 141.81 million $ 35,248