AstroSwap Historical Data

ASTRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₅77
-0.65%
$ 29,252 $ 5,093
Dec 9, 2 AM $ 0.0₅775
+0.00%
$ 29,442 $ 5,090
Dec 9, 1 AM $ 0.0₅775
+0.00%
$ 29,442 $ 5,090
Dec 9, 12 AM $ 0.0₅775
+0.00%
$ 29,442 $ 5,090
Dec 8, 11 PM $ 0.0₅775
+0.00%
$ 29,442 $ 5,090
Dec 8, 10 PM $ 0.0₅775
+0.00%
$ 29,442 $ 5,090
Dec 8, 9 PM $ 0.0₅775
+0.00%
$ 29,442 $ 5,090
Dec 8, 8 PM $ 0.0₅775
+0.00%
$ 29,442 $ 5,106
Dec 8, 7 PM $ 0.0₅775
+0.00%
$ 29,442 $ 5,106
Dec 8, 6 PM $ 0.0₅775
+0.00%
$ 29,442 $ 5,107
Dec 8, 5 PM $ 0.0₅775
+0.00%
$ 29,442 $ 5,107
Dec 8, 4 PM $ 0.0₅775
-0.64%
$ 29,442 $ 5,107
Dec 8, 3 PM $ 0.0₅78
-1.89%
$ 29,632 $ 5,123
Dec 8, 2 PM $ 0.0₅795
+0.00%
$ 30,202 $ 5,111
Dec 8, 1 PM $ 0.0₅795
+0.00%
$ 30,202 $ 5,145
Dec 8, 12 PM $ 0.0₅795
+0.00%
$ 30,202 $ 5,148
Dec 8, 11 AM $ 0.0₅795
+0.00%
$ 30,202 $ 5,148
Dec 8, 10 AM $ 0.0₅795
+0.13%
$ 30,202 $ 5,148
Dec 8, 9 AM $ 0.0₅794
+0.00%
$ 30,164 $ 5,257
Dec 8, 8 AM $ 0.0₅794
+0.00%
$ 30,164 $ 5,277
Dec 8, 7 AM $ 0.0₅794
+0.00%
$ 30,164 $ 5,277
Dec 8, 6 AM $ 0.0₅794
+0.00%
$ 30,164 $ 5,279
Dec 8, 5 AM $ 0.0₅794
+0.13%
$ 30,164 $ 5,799
Dec 8, 4 AM $ 0.0₅793
-0.38%
$ 30,126 $ 3,609
Dec 8, 3 AM $ 0.0₅796
+0.00%
$ 30,240 $ 2,784
Dec 8, 2 AM $ 0.0₅796
+0.00%
$ 30,240 $ 5,018
Dec 8, 1 AM $ 0.0₅796
+0.00%
$ 30,240 $ 5,018
Dec 8, 12 AM $ 0.0₅796
+0.00%
$ 30,240 $ 5,055
Dec 7, 11 PM $ 0.0₅796
+0.00%
$ 30,240 $ 5,219
Dec 7, 10 PM $ 0.0₅796
+0.00%
$ 30,240 $ 5,275
Dec 7, 9 PM $ 0.0₅796
-3.40%
$ 30,240 $ 5,285
Dec 7, 8 PM $ 0.0₅824
+0.00%
$ 31,304 $ 5,316
Dec 7, 7 PM $ 0.0₅824
-0.48%
$ 31,304 $ 5,317
Dec 7, 6 PM $ 0.0₅828
+0.00%
$ 31,455 $ 5,317
Dec 7, 5 PM $ 0.0₅828
+0.00%
$ 31,455 $ 5,317
Dec 7, 4 PM $ 0.0₅828
-2.59%
$ 31,455 $ 5,331
Dec 7, 3 PM $ 0.0₅85
-2.75%
$ 32,291 $ 5,317
Dec 7, 2 PM $ 0.0₅874
+7.50%
$ 33,203 $ 5,316
Dec 7, 1 PM $ 0.0₅813
+0.00%
$ 30,886 $ 5,282
Dec 7, 10 AM $ 0.0₅837
+0.00%
$ 31,797 $ 5,283
Dec 7, 9 AM $ 0.0₅834
+0.00%
$ 31,683 $ 5,155
Dec 7, 8 AM $ 0.0₅834
+0.00%
$ 31,683 $ 5,156
Dec 7, 7 AM $ 0.0₅834
-0.24%
$ 31,683 $ 5,156
Dec 7, 6 AM $ 0.0₅836
-0.12%
$ 31,759 $ 6,274
Dec 7, 5 AM $ 0.0₅837
-0.48%
$ 31,797 $ 8,101
Dec 7, 4 AM $ 0.0₅841
+0.00%
$ 31,949 $ 7,634
Dec 7, 3 AM $ 0.0₅841
+1.57%
$ 31,949 $ 7,135
Dec 7, 2 AM $ 0.0₅828
+0.00%
$ 31,455 $ 4,895
Dec 7, 1 AM $ 0.0₅828
+5.08%
$ 31,455 $ 4,902
Dec 7, 12 AM $ 0.0₅788
-6.52%
$ 29,936 $ 4,874