AstroSwap Historical Data

ASTRO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0358
-0.63%
$ 136.03 million $ 41,653
Feb 9, 2024 $ 0.036
+13.50%
$ 136.87 million $ 49,725
Feb 8, 2024 $ 0.0327
+8.36%
$ 124.32 million $ 41,604
Feb 7, 2024 $ 0.0302
-4.92%
$ 114.71 million $ 32,200
Feb 6, 2024 $ 0.0318
+2.06%
$ 120.63 million $ 28,908
Feb 5, 2024 $ 0.0326
+10.90%
$ 123.78 million $ 47,191
Feb 4, 2024 $ 0.0294
-7.41%
$ 111.63 million $ 32,256
Feb 3, 2024 $ 0.0317
-1.46%
$ 120.56 million $ 35,710
Feb 2, 2024 $ 0.0322
+6.18%
$ 122.3 million $ 40,555
Feb 1, 2024 $ 0.0304
+4.62%
$ 115.32 million $ 40,691
Jan 31, 2024 $ 0.029
-5.60%
$ 110.26 million $ 39,384
Jan 30, 2024 $ 0.0307
-6.92%
$ 116.7 million $ 49,408
Jan 29, 2024 $ 0.033
-4.13%
$ 125.4 million $ 44,834
Jan 28, 2024 $ 0.0344
-5.80%
$ 130.77 million $ 39,247
Jan 27, 2024 $ 0.0365
-1.04%
$ 138.79 million $ 82,551
Jan 26, 2024 $ 0.0369
+18.84%
$ 140.24 million $ 63,519
Jan 25, 2024 $ 0.0311
+19.07%
$ 118.07 million $ 116,335
Jan 24, 2024 $ 0.0279
-9.96%
$ 105.97 million $ 47,919
Jan 23, 2024 $ 0.031
+9.98%
$ 117.74 million $ 64,077
Jan 22, 2024 $ 0.0282
-15.66%
$ 106.99 million $ 54,016
Jan 21, 2024 $ 0.0337
+22.80%
$ 128.08 million $ 82,364
Jan 20, 2024 $ 0.0275
+10.04%
$ 104.31 million $ 46,537
Jan 19, 2024 $ 0.0249
+15.67%
$ 94.7 million $ 48,275
Jan 18, 2024 $ 0.0216
-2.13%
$ 81.92 million $ 32,560
Jan 17, 2024 $ 0.022
-8.42%
$ 83.71 million $ 33,587
Jan 16, 2024 $ 0.0241
+5.62%
$ 91.44 million $ 35,150
Jan 15, 2024 $ 0.0241
-6.79%
$ 91.59 million $ 35,790
Jan 14, 2024 $ 0.0259
-5.94%
$ 98.33 million $ 35,522
Jan 13, 2024 $ 0.0275
+27.08%
$ 104.57 million $ 43,375
Jan 12, 2024 $ 0.0217
-13.48%
$ 82.29 million $ 52,417
Jan 11, 2024 $ 0.026
-18.64%
$ 98.8 million $ 74,470
Jan 10, 2024 $ 0.0338
-4.64%
$ 128.59 million $ 100,207
Jan 9, 2024 $ 0.0355
+46.51%
$ 134.79 million $ 140,004
Jan 8, 2024 $ 0.021
+10.94%
$ 79.92 million $ 63,780
Jan 7, 2024 $ 0.019
+9.95%
$ 72.05 million $ 37,139
Jan 6, 2024 $ 0.0172
-27.36%
$ 65.53 million $ 44,857
Jan 5, 2024 $ 0.0237
+7.89%
$ 90.06 million $ 44,135
Jan 4, 2024 $ 0.022
+13.13%
$ 83.48 million $ 57,142
Jan 3, 2024 $ 0.0195
+2,208.35%
$ 74.21 million $ 53,403
Jan 2, 2024 $ 0.00084
+5.76%
$ 3.19 million $ 34,406
Jan 1, 2024 $ 0.000791
-3.58%
$ 3 million $ 32,652
Dec 31, 2023 $ 0.000819
+1.04%
$ 3.11 million $ 31,349
Dec 30, 2023 $ 0.000812
-2.13%
$ 3.08 million $ 32,652
Dec 29, 2023 $ 0.00083
+1.92%
$ 3.15 million $ 34,044
Dec 28, 2023 $ 0.000815
+2.70%
$ 3.1 million $ 36,452
Dec 27, 2023 $ 0.000794
+5.62%
$ 3.02 million $ 38,757
Dec 26, 2023 $ 0.000752
+4.51%
$ 2.86 million $ 31,981
Dec 25, 2023 $ 0.00072
-0.19%
$ 2.74 million $ 33,155
Dec 24, 2023 $ 0.000722
+1.49%
$ 2.74 million $ 31,816
Dec 23, 2023 $ 0.00071
-5.19%
$ 2.7 million $ 27,125