AstroSwap Historical Data

ASTRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0₅843
+2.93%
$ 32,025 $ 4,710
Dec 6, 10 PM $ 0.0₅819
-2.62%
$ 31,114 $ 4,655
Dec 6, 9 PM $ 0.0₅841
-10.91%
$ 31,949 $ 4,837
Dec 6, 8 PM $ 0.0₅944
+0.00%
$ 35,862 $ 4,790
Dec 6, 7 PM $ 0.0₅944
-0.32%
$ 35,862 $ 4,789
Dec 6, 6 PM $ 0.0₅947
+0.00%
$ 35,976 $ 4,788
Dec 6, 5 PM $ 0.0₅947
-0.11%
$ 35,976 $ 4,797
Dec 6, 4 PM $ 0.0₅948
+0.11%
$ 36,014 $ 4,794
Dec 6, 3 PM $ 0.0₅947
+0.00%
$ 35,976 $ 4,791
Dec 6, 2 PM $ 0.0₅947
+0.00%
$ 35,976 $ 4,797
Dec 6, 1 PM $ 0.0₅947
+0.00%
$ 35,976 $ 4,799
Dec 6, 12 PM $ 0.0₅947
+0.00%
$ 35,976 $ 4,799
Dec 6, 11 AM $ 0.0₅947
+0.00%
$ 35,976 $ 4,799
Dec 6, 10 AM $ 0.0₅947
-2.77%
$ 35,976 $ 4,801
Dec 6, 9 AM $ 0.0₅974
+0.00%
$ 37,002 $ 4,794
Dec 6, 8 AM $ 0.0₅974
+0.41%
$ 37,002 $ 4,793
Dec 6, 7 AM $ 0.0₅97
+0.00%
$ 36,850 $ 4,811
Dec 6, 6 AM $ 0.0₅97
+0.10%
$ 36,850 $ 3,674
Dec 6, 5 AM $ 0.0₅969
+0.00%
$ 36,812 $ 1,352
Dec 6, 4 AM $ 0.0₅969
+0.73%
$ 36,812 $ 816
Dec 6, 3 AM $ 0.0₅962
+0.00%
$ 36,546 $ 1,568
Dec 6, 2 AM $ 0.0₅962
-1.03%
$ 36,546 $ 3,847
Dec 6, 1 AM $ 0.0₅972
-2.61%
$ 36,926 $ 4,472
Dec 6, 12 AM $ 0.0₅998
+0.00%
$ 37,914 $ 4,463
Dec 5, 11 PM $ 0.0₅998
+0.00%
$ 37,914 $ 4,463
Dec 5, 10 PM $ 0.0₅998
+0.91%
$ 37,914 $ 4,463
Dec 5, 9 PM $ 0.0₅989
+0.00%
$ 37,572 $ 4,270
Dec 5, 8 PM $ 0.0₅989
+0.00%
$ 37,572 $ 4,270
Dec 5, 7 PM $ 0.0₅989
+0.00%
$ 37,572 $ 4,270
Dec 5, 6 PM $ 0.0₅989
-3.61%
$ 37,572 $ 4,273
Dec 5, 5 PM $ 0.0000103
-3.57%
$ 38,977 $ 4,264
Dec 5, 4 PM $ 0.0000106
+0.00%
$ 40,421 $ 4,300
Dec 5, 3 PM $ 0.0000106
-2.92%
$ 40,421 $ 4,302
Dec 5, 2 PM $ 0.000011
+0.00%
$ 41,637 $ 4,295
Dec 5, 1 PM $ 0.000011
+0.00%
$ 41,637 $ 4,293
Dec 5, 12 PM $ 0.000011
+0.00%
$ 41,637 $ 4,295
Dec 5, 11 AM $ 0.000011
-0.09%
$ 41,637 $ 4,295
Dec 5, 10 AM $ 0.000011
+0.00%
$ 41,675 $ 4,292
Dec 5, 9 AM $ 0.000011
+0.00%
$ 41,675 $ 4,292
Dec 5, 8 AM $ 0.000011
-3.60%
$ 41,675 $ 4,292
Dec 5, 7 AM $ 0.0000114
+0.00%
$ 43,232 $ 4,277
Dec 5, 6 AM $ 0.0000114
+0.00%
$ 43,232 $ 4,426
Dec 5, 5 AM $ 0.0000114
-0.26%
$ 43,232 $ 4,426
Dec 5, 4 AM $ 0.0000114
+0.71%
$ 43,232 $ 4,851
Dec 5, 3 AM $ 0.0000113
+0.18%
$ 42,928 $ 8,013
Dec 5, 2 AM $ 0.0000113
+0.36%
$ 42,852 $ 6,139
Dec 5, 1 AM $ 0.0000112
+0.00%
$ 42,700 $ 5,482
Dec 5, 12 AM $ 0.0000112
+0.00%
$ 42,700 $ 5,482
Dec 4, 11 PM $ 0.0000112
+0.00%
$ 42,700 $ 5,482
Dec 4, 10 PM $ 0.0000112
+0.00%
$ 42,700 $ 5,482