AstroSwap Historical Data

ASTRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000749
+1.09%
$ 2.84 million $ 33,659
Dec 21, 2023 $ 0.000741
+12.33%
$ 2.81 million $ 33,308
Dec 20, 2023 $ 0.000659
+0.25%
$ 2.5 million $ 34,579
Dec 19, 2023 $ 0.000656
-0.42%
$ 2.49 million $ 29,195
Dec 18, 2023 $ 0.000657
-7.02%
$ 2.5 million $ 33,853
Dec 17, 2023 $ 0.000708
-3.66%
$ 2.69 million $ 31,630
Dec 16, 2023 $ 0.000734
-1.44%
$ 2.79 million $ 33,020
Dec 15, 2023 $ 0.000744
-6.89%
$ 2.83 million $ 30,871
Dec 14, 2023 $ 0.0164
+36.80%
$ 62.29 million $ 92,883
Dec 13, 2023 $ 0.012
-0.56%
$ 45.52 million $ 35,368
Dec 12, 2023 $ 0.0121
+6.03%
$ 45.83 million $ 45,748
Dec 11, 2023 $ 0.0114
+1,771.66%
$ 43.15 million $ 66,670
Dec 10, 2023 $ 0.000608
+2.13%
$ 2.31 million $ 34,003
Dec 9, 2023 $ 0.000596
+5.77%
$ 2.27 million $ 42,394
Dec 8, 2023 $ 0.000563
+13.87%
$ 2.14 million $ 33,017
Dec 7, 2023 $ 0.000497
+4.43%
$ 1.89 million $ 34,003
Dec 6, 2023 $ 0.000476
-91.73%
$ 1.81 million $ 33,644
Dec 5, 2023 $ 0.00563
+61.11%
$ 21.4 million $ 83,937
Dec 4, 2023 $ 0.0035
+30.61%
$ 13.29 million $ 51,961
Dec 3, 2023 $ 0.00267
+6.54%
$ 10.16 million $ 31,007
Dec 2, 2023 $ 0.00251
+10.78%
$ 9.54 million $ 30,546
Dec 1, 2023 $ 0.00236
-2.24%
$ 8.98 million $ 34,349
Nov 30, 2023 $ 0.00241
+5.17%
$ 9.15 million $ 29,912
Nov 29, 2023 $ 0.00229
-7.40%
$ 8.7 million $ 30,150
Nov 28, 2023 $ 0.00246
-1.62%
$ 9.33 million $ 29,126
Nov 27, 2023 $ 0.00249
-2.03%
$ 9.47 million $ 38,120
Nov 26, 2023 $ 0.00254
+18.79%
$ 9.67 million $ 36,423
Nov 25, 2023 $ 0.00214
-9.78%
$ 8.14 million $ 29,039
Nov 24, 2023 $ 0.00238
-2.10%
$ 9.03 million $ 26,034
Nov 23, 2023 $ 0.00244
+11.04%
$ 9.27 million $ 32,627
Nov 22, 2023 $ 0.00221
-3.24%
$ 8.38 million $ 30,657
Nov 21, 2023 $ 0.00229
-7.93%
$ 8.69 million $ 27,126
Nov 20, 2023 $ 0.00249
+7.89%
$ 9.46 million $ 31,279
Nov 19, 2023 $ 0.00231
+0.39%
$ 8.78 million $ 30,457
Nov 18, 2023 $ 0.00231
-4.96%
$ 8.79 million $ 32,732
Nov 17, 2023 $ 0.00243
-9.59%
$ 9.21 million $ 27,673
Nov 16, 2023 $ 0.00268
-6.59%
$ 10.2 million $ 37,030
Nov 15, 2023 $ 0.00288
-2.60%
$ 10.93 million $ 35,717
Nov 14, 2023 $ 0.00295
+1.65%
$ 11.21 million $ 34,739
Nov 13, 2023 $ 0.00275
+31.35%
$ 10.43 million $ 43,227
Nov 12, 2023 $ 0.0021
+11.05%
$ 7.97 million $ 28,146
Nov 11, 2023 $ 0.0019
+3.60%
$ 7.21 million $ 27,025
Nov 10, 2023 $ 0.00183
-3.24%
$ 6.96 million $ 27,430
Nov 9, 2023 $ 0.00189
+12.29%
$ 7.19 million $ 29,178
Nov 8, 2023 $ 0.00169
+1.43%
$ 6.43 million $ 26,870
Nov 7, 2023 $ 0.00179
+7.11%
$ 6.81 million $ 27,337
Nov 6, 2023 $ 0.00167
-10.85%
$ 6.36 million $ 25,550
Nov 5, 2023 $ 0.00188
+17.25%
$ 7.13 million $ 30,360
Nov 4, 2023 $ 0.00161
+0.95%
$ 6.1 million $ 27,009
Nov 3, 2023 $ 0.00151
+9.32%
$ 5.73 million $ 29,052