AstroSwap Historical Data

ASTRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000112
+0.00%
$ 42,700 $ 5,482
Dec 4, 8 PM $ 0.0000112
+0.00%
$ 42,700 $ 5,483
Dec 4, 7 PM $ 0.0000112
+5.84%
$ 42,700 $ 5,483
Dec 4, 6 PM $ 0.0000106
+0.00%
$ 40,345 $ 5,481
Dec 4, 5 PM $ 0.0000106
-8.05%
$ 40,345 $ 5,481
Dec 4, 4 PM $ 0.0000115
+0.00%
$ 43,878 $ 5,433
Dec 4, 3 PM $ 0.0000115
+0.00%
$ 43,878 $ 5,434
Dec 4, 2 PM $ 0.0000115
+0.00%
$ 43,878 $ 5,434
Dec 4, 1 PM $ 0.0000115
-0.77%
$ 43,878 $ 5,434
Dec 4, 12 PM $ 0.0000116
+0.00%
$ 44,220 $ 5,433
Dec 4, 11 AM $ 0.0000116
+0.00%
$ 44,220 $ 5,435
Dec 4, 10 AM $ 0.0000116
+0.00%
$ 44,220 $ 5,435
Dec 4, 9 AM $ 0.0000116
+0.00%
$ 44,220 $ 5,440
Dec 4, 8 AM $ 0.0000116
-1.27%
$ 44,220 $ 8,164
Dec 4, 7 AM $ 0.0000126
+0.00%
$ 47,981 $ 10,422
Dec 4, 6 AM $ 0.0000126
+0.00%
$ 47,981 $ 10,422
Dec 4, 5 AM $ 0.0000126
+0.00%
$ 47,981 $ 10,422
Dec 4, 4 AM $ 0.0000126
+0.00%
$ 47,981 $ 10,048
Dec 4, 3 AM $ 0.0000126
-0.47%
$ 47,981 $ 5,694
Dec 4, 2 AM $ 0.0000127
+0.00%
$ 48,209 $ 5,298
Dec 4, 1 AM $ 0.0000127
+0.00%
$ 48,209 $ 5,298
Dec 4, 12 AM $ 0.0000127
+0.00%
$ 48,209 $ 5,298
Dec 3, 11 PM $ 0.0000127
+0.00%
$ 48,209 $ 5,298
Dec 3, 10 PM $ 0.0000127
+0.00%
$ 48,209 $ 5,340
Dec 3, 9 PM $ 0.0000127
+0.40%
$ 48,209 $ 5,340
Dec 3, 8 PM $ 0.0000126
+0.00%
$ 48,019 $ 5,339
Dec 3, 7 PM $ 0.0000126
+0.00%
$ 48,019 $ 5,339
Dec 3, 6 PM $ 0.0000126
+0.00%
$ 48,019 $ 5,343
Dec 3, 5 PM $ 0.0000126
+0.00%
$ 48,019 $ 5,343
Dec 3, 4 PM $ 0.0000126
-0.47%
$ 48,019 $ 5,343
Dec 3, 3 PM $ 0.0000127
+0.00%
$ 48,247 $ 5,341
Dec 3, 2 PM $ 0.0000127
+0.00%
$ 48,247 $ 5,350
Dec 3, 1 PM $ 0.0000127
+0.24%
$ 48,247 $ 5,350
Dec 3, 12 PM $ 0.0000127
+0.16%
$ 48,133 $ 5,349
Dec 3, 11 AM $ 0.0000126
+0.00%
$ 48,057 $ 5,348
Dec 3, 10 AM $ 0.0000126
-0.63%
$ 48,057 $ 5,348
Dec 3, 9 AM $ 0.0000126
-0.55%
$ 47,905 $ 5,341
Dec 3, 8 AM $ 0.0000127
-0.31%
$ 48,171 $ 7,033
Dec 3, 7 AM $ 0.0000127
+0.00%
$ 48,323 $ 4,631
Dec 3, 6 AM $ 0.0000127
+0.00%
$ 48,323 $ 4,631
Dec 3, 5 AM $ 0.0000127
+1.84%
$ 48,323 $ 4,673
Dec 3, 4 AM $ 0.0000125
+0.64%
$ 47,449 $ 4,551
Dec 3, 3 AM $ 0.0000124
+0.00%
$ 47,145 $ 4,538
Dec 3, 2 AM $ 0.0000124
+0.00%
$ 47,145 $ 4,538
Dec 3, 1 AM $ 0.0000124
+0.00%
$ 47,145 $ 4,559
Dec 3, 12 AM $ 0.0000124
+0.00%
$ 47,145 $ 4,559
Dec 2, 11 PM $ 0.0000124
-1.27%
$ 47,145 $ 4,559
Dec 2, 10 PM $ 0.0000126
+0.00%
$ 47,753 $ 4,577
Dec 2, 9 PM $ 0.0000126
+0.00%
$ 47,753 $ 4,596
Dec 2, 8 PM $ 0.0000126
+0.00%
$ 47,753 $ 4,978