AstroSwap Historical Data

ASTRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00137
-0.78%
$ 5.21 million $ 26,749
Nov 1, 2023 $ 0.00138
-1.07%
$ 5.24 million $ 26,301
Oct 31, 2023 $ 0.00139
-4.37%
$ 5.3 million $ 26,360
Oct 30, 2023 $ 0.00145
-6.43%
$ 5.5 million $ 26,195
Oct 29, 2023 $ 0.00153
+3.35%
$ 5.83 million $ 29,146
Oct 28, 2023 $ 0.00147
+9.38%
$ 5.6 million $ 30,206
Oct 27, 2023 $ 0.00134
+1.22%
$ 5.11 million $ 26,876
Oct 26, 2023 $ 0.00133
+6.04%
$ 5.04 million $ 27,747
Oct 25, 2023 $ 0.00125
-6.60%
$ 4.77 million $ 27,640
Oct 24, 2023 $ 0.00135
+2.84%
$ 5.12 million $ 34,034
Oct 23, 2023 $ 0.00131
+17.18%
$ 4.97 million $ 41,105
Oct 22, 2023 $ 0.00112
-4.42%
$ 4.26 million $ 25,538
Oct 21, 2023 $ 0.00118
+4.34%
$ 4.47 million $ 28,189
Oct 20, 2023 $ 0.00113
+2.18%
$ 4.28 million $ 26,491
Oct 19, 2023 $ 0.00111
-1.48%
$ 4.23 million $ 26,239
Oct 18, 2023 $ 0.00113
-1.72%
$ 4.29 million $ 26,252
Oct 17, 2023 $ 0.00115
+0.96%
$ 4.36 million $ 27,504
Oct 16, 2023 $ 0.00113
+214.92%
$ 4.31 million $ 26,955
Oct 15, 2023 $ 0.000357
+0.27%
$ 1.36 million $ 39,789
Oct 14, 2023 $ 0.000358
+3.48%
$ 1.36 million $ 40,726
Oct 13, 2023 $ 0.000341
-8.08%
$ 1.3 million $ 40,552
Oct 12, 2023 $ 0.000371
+1.26%
$ 1.41 million $ 39,436
Oct 11, 2023 $ 0.000364
-0.08%
$ 1.38 million $ 38,388
Oct 10, 2023 $ 0.000368
+0.01%
$ 1.4 million $ 39,318
Oct 9, 2023 $ 0.000367
-3.51%
$ 1.39 million $ 40,289
Oct 8, 2023 $ 0.000382
-2.45%
$ 1.45 million $ 41,304
Oct 7, 2023 $ 0.00039
-2.24%
$ 1.48 million $ 41,915
Oct 6, 2023 $ 0.00039
+4.32%
$ 1.48 million $ 40,968
Oct 5, 2023 $ 0.000378
+1.68%
$ 1.44 million $ 39,587
Oct 4, 2023 $ 0.000375
+1.53%
$ 1.42 million $ 40,174
Oct 3, 2023 $ 0.000372
-1.85%
$ 1.41 million $ 40,677
Oct 2, 2023 $ 0.00038
-5.60%
$ 1.44 million $ 40,530
Oct 1, 2023 $ 0.000692
+79.23%
$ 2.63 million $ 65,022
Sep 30, 2023 $ 0.000388
+1.61%
$ 1.47 million $ 40,258
Sep 29, 2023 $ 0.00038
-0.41%
$ 1.44 million $ 20,033
Sep 28, 2023 $ 0.000382
+2.28%
$ 1.45 million $ 39,900
Sep 27, 2023 $ 0.000374
+0.90%
$ 1.42 million $ 39,975
Sep 26, 2023 $ 0.000372
-1.17%
$ 1.41 million $ 31,377
Sep 25, 2023 $ 0.000377
-0.15%
$ 1.43 million $ 25,883
Sep 24, 2023 $ 0.000378
-0.49%
$ 1.43 million $ 26,498
Sep 23, 2023 $ 0.000379
-8.21%
$ 1.44 million $ 26,186
Sep 22, 2023 $ 0.00137
+2.25%
$ 5.19 million $ 22,470
Sep 21, 2023 $ 0.00134
-12.15%
$ 5.07 million $ 16,075
Sep 20, 2023 $ 0.00152
+1.06%
$ 5.78 million $ 17,030
Sep 19, 2023 $ 0.0015
+1.76%
$ 5.71 million $ 16,457
Sep 18, 2023 $ 0.00148
-1.32%
$ 5.62 million $ 16,151
Sep 17, 2023 $ 0.0015
+0.17%
$ 5.69 million $ 16,520
Sep 16, 2023 $ 0.00149
-1.57%
$ 5.67 million $ 17,928
Sep 15, 2023 $ 0.00152
-1.32%
$ 5.78 million $ 16,679
Sep 14, 2023 $ 0.00154
+0.06%
$ 5.84 million $ 16,727