AstroSwap Historical Data

ASTRO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000126
+0.08%
$ 47,753 $ 5,017
Dec 2, 6 PM $ 0.0000126
+0.00%
$ 47,715 $ 5,024
Dec 2, 5 PM $ 0.0000126
+0.00%
$ 47,715 $ 5,024
Dec 2, 4 PM $ 0.0000126
+0.00%
$ 47,715 $ 5,024
Dec 2, 3 PM $ 0.0000126
+1.87%
$ 47,715 $ 5,025
Dec 2, 2 PM $ 0.0000123
+0.00%
$ 46,841 $ 5,015
Dec 2, 1 PM $ 0.0000123
+0.00%
$ 46,841 $ 5,037
Dec 2, 12 PM $ 0.0000123
+0.00%
$ 46,841 $ 5,037
Dec 2, 11 AM $ 0.0000123
+0.00%
$ 46,841 $ 5,221
Dec 2, 10 AM $ 0.0000123
+0.00%
$ 46,841 $ 5,572
Dec 2, 5 AM $ 0.0000111
+2.30%
$ 42,321 $ 3,736
Dec 2, 4 AM $ 0.0000109
+0.00%
$ 41,371 $ 3,787
Dec 2, 3 AM $ 0.0000109
+0.00%
$ 41,371 $ 3,825
Dec 2, 2 AM $ 0.0000109
-4.81%
$ 41,371 $ 3,825
Dec 2, 1 AM $ 0.0000114
+0.00%
$ 43,460 $ 3,803
Dec 2, 12 AM $ 0.0000114
+0.00%
$ 43,460 $ 3,804
Dec 1, 11 PM $ 0.0000114
+6.02%
$ 43,460 $ 3,804
Dec 1, 10 PM $ 0.0000108
+4.86%
$ 40,991 $ 3,740
Dec 1, 9 PM $ 0.0000115
-1.11%
$ 43,802 $ 3,616
Dec 1, 8 PM $ 0.0000115
-6.81%
$ 43,688 $ 3,322
Dec 1, 7 PM $ 0.0000123
-3.29%
$ 46,879 $ 3,306
Dec 1, 6 PM $ 0.0000128
+0.00%
$ 48,475 $ 3,303
Dec 1, 5 PM $ 0.0000128
+0.00%
$ 48,475 $ 3,308
Dec 1, 4 PM $ 0.0000128
-0.08%
$ 48,475 $ 3,312
Dec 1, 3 PM $ 0.0000128
+0.00%
$ 48,513 $ 3,357
Dec 1, 2 PM $ 0.0000128
+0.31%
$ 48,513 $ 3,411
Dec 1, 1 PM $ 0.0000127
+0.00%
$ 48,361 $ 3,390
Dec 1, 12 PM $ 0.0000127
-12.09%
$ 48,361 $ 3,391
Dec 1, 11 AM $ 0.0000145
-3.92%
$ 55,237 $ 3,227
Dec 1, 10 AM $ 0.0000151
-0.79%
$ 57,250 $ 2,857
Dec 1, 9 AM $ 0.0000152
+0.00%
$ 57,706 $ 2,747
Dec 1, 8 AM $ 0.0000152
-0.59%
$ 57,706 $ 3,100
Dec 1, 7 AM $ 0.0000153
+0.00%
$ 58,048 $ 3,095
Dec 1, 6 AM $ 0.0000153
+0.92%
$ 58,048 $ 3,095
Dec 1, 5 AM $ 0.0000151
-5.32%
$ 57,516 $ 623
Dec 1, 4 AM $ 0.000016
-4.25%
$ 60,176 $ 512
Dec 1, 3 AM $ 0.0000167
+0.00%
$ 63,443 $ 475
Dec 1, 2 AM $ 0.0000167
+0.00%
$ 63,443 $ 475
Dec 1, 1 AM $ 0.0000167
+1.40%
$ 63,443 $ 475
Dec 1, 12 AM $ 0.0000165
+0.00%
$ 62,569 $ 474
Nov 30, 11 PM $ 0.0000165
+0.00%
$ 62,569 $ 474
Nov 30, 10 PM $ 0.0000165
-0.96%
$ 62,569 $ 474
Nov 30, 9 PM $ 0.0000166
+0.00%
$ 63,177 $ 473
Nov 30, 8 PM $ 0.0000166
+0.00%
$ 63,177 $ 473
Nov 30, 7 PM $ 0.0000166
-0.06%
$ 63,177 $ 473
Nov 30, 6 PM $ 0.0000166
+0.00%
$ 63,215 $ 465
Nov 30, 5 PM $ 0.0000166
-1.83%
$ 63,215 $ 460
Nov 30, 4 PM $ 0.0000169
-2.81%
$ 64,393 $ 458
Nov 30, 3 PM $ 0.0000174
+1.87%
$ 66,254 $ 413
Nov 30, 2 PM $ 0.0000171
+0.00%
$ 65,038 $ 360