AstroSwap Historical Data

ASTRO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00155
-5.09%
$ 5.88 million $ 15,900
Sep 12, 2023 $ 0.00163
+1.17%
$ 6.2 million $ 16,723
Sep 11, 2023 $ 0.00162
+1.29%
$ 6.17 million $ 17,071
Sep 10, 2023 $ 0.0016
+0.20%
$ 6.08 million $ 16,549
Sep 9, 2023 $ 0.00159
+0.59%
$ 6.05 million $ 16,798
Sep 8, 2023 $ 0.00158
-2.35%
$ 6.02 million $ 16,855
Sep 7, 2023 $ 0.00162
-4.46%
$ 6.15 million $ 15,956
Sep 6, 2023 $ 0.0017
+1.67%
$ 6.45 million $ 16,942
Sep 5, 2023 $ 0.00168
+10.69%
$ 6.39 million $ 18,706
Sep 4, 2023 $ 0.00152
-0.24%
$ 5.77 million $ 16,330
Sep 3, 2023 $ 0.00153
-7.34%
$ 5.8 million $ 15,837
Sep 2, 2023 $ 0.00164
+7.18%
$ 6.24 million $ 18,001
Sep 1, 2023 $ 0.00153
-1.89%
$ 5.82 million $ 16,965
Aug 31, 2023 $ 0.00155
-8.16%
$ 5.9 million $ 15,869
Aug 30, 2023 $ 0.00169
+2.05%
$ 6.42 million $ 16,654
Aug 29, 2023 $ 0.00165
-0.89%
$ 6.28 million $ 16,434
Aug 28, 2023 $ 0.00167
-2.58%
$ 6.33 million $ 16,472
Aug 27, 2023 $ 0.00171
+5.93%
$ 6.48 million $ 17,867
Aug 26, 2023 $ 0.0016
+2.36%
$ 6.08 million $ 14,972
Aug 25, 2023 $ 0.00156
+4.43%
$ 5.93 million $ 19,517
Aug 24, 2023 $ 0.00149
+0.84%
$ 5.66 million $ 20,981
Aug 23, 2023 $ 0.00148
+6.27%
$ 5.62 million $ 17,724
Aug 22, 2023 $ 0.00139
-9.91%
$ 5.28 million $ 22,671
Aug 21, 2023 $ 0.00154
-0.36%
$ 5.87 million $ 18,266
Aug 20, 2023 $ 0.00154
+7.82%
$ 5.86 million $ 20,700
Aug 19, 2023 $ 0.00143
-0.74%
$ 5.44 million $ 16,576
Aug 18, 2023 $ 0.00145
-13.33%
$ 5.5 million $ 17,788
Aug 17, 2023 $ 0.00167
+303.29%
$ 6.36 million $ 16,070
Aug 16, 2023 $ 0.000414
-0.58%
$ 1.57 million $ 26,114
Aug 15, 2023 $ 0.000416
-9.31%
$ 1.58 million $ 25,486
Aug 14, 2023 $ 0.000461
+2.35%
$ 1.75 million $ 12,326
Aug 13, 2023 $ 0.000448
-1.84%
$ 1.7 million $ 41,236
Aug 12, 2023 $ 0.000456
+3.87%
$ 1.73 million $ 17,124
Aug 11, 2023 $ 0.000436
-1.90%
$ 1.66 million $ 16,321
Aug 10, 2023 $ 0.000444
-1.66%
$ 1.69 million $ 5,026
Aug 9, 2023 $ 0.000447
-7.18%
$ 1.7 million $ 52,869
Aug 8, 2023 $ 0.00048
+3.49%
$ 1.83 million $ 18,094
Aug 7, 2023 $ 0.000463
+1.39%
$ 1.76 million $ 17,600
Aug 6, 2023 $ 0.000457
+1.16%
$ 1.73 million $ 16,239
Aug 5, 2023 $ 0.000451
+2.36%
$ 1.71 million $ 14,690
Aug 4, 2023 $ 0.000446
-1.43%
$ 1.69 million $ 11,747
Aug 3, 2023 $ 0.000452
-0.55%
$ 1.72 million $ 14,823
Aug 2, 2023 $ 0.000455
+0.83%
$ 1.73 million $ 17,950
Aug 1, 2023 $ 0.00045
+2.09%
$ 1.71 million $ 17,890
Jul 31, 2023 $ 0.000441
-1.03%
$ 1.68 million $ 13,016
Jul 30, 2023 $ 0.000446
-2.37%
$ 1.69 million $ 12,378
Jul 29, 2023 $ 0.000456
+0.66%
$ 1.73 million $ 12,629
Jul 28, 2023 $ 0.000451
-0.82%
$ 1.71 million $ 29,993
Jul 27, 2023 $ 0.000454
-3.38%
$ 1.73 million $ 15,485
Jul 26, 2023 $ 0.000471
+1.44%
$ 1.79 million $ 29,139