AstroSwap Historical Data

ASTRO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000171
+0.71%
$ 65,038 $ 360
Nov 30, 12 PM $ 0.000017
+0.00%
$ 64,582 $ 359
Nov 30, 11 AM $ 0.000017
+0.00%
$ 64,582 $ 408
Nov 30, 10 AM $ 0.000017
+0.00%
$ 64,582 $ 442
Nov 30, 9 AM $ 0.000017
+0.35%
$ 64,582 $ 445
Nov 30, 8 AM $ 0.0000169
+0.00%
$ 64,355 $ 92
Nov 30, 7 AM $ 0.0000169
+0.00%
$ 64,355 $ 92
Nov 30, 6 AM $ 0.0000169
+0.00%
$ 64,355 $ 92
Nov 30, 5 AM $ 0.0000169
+0.00%
$ 64,355 $ 118
Nov 30, 4 AM $ 0.0000169
+0.00%
$ 64,355 $ 120
Nov 30, 3 AM $ 0.0000169
+0.00%
$ 64,355 $ 141
Nov 30, 2 AM $ 0.0000169
-0.06%
$ 64,355 $ 482
Nov 30, 1 AM $ 0.0000169
+0.00%
$ 64,393 $ 738
Nov 30, 12 AM $ 0.0000169
+0.00%
$ 64,393 $ 1,418
Nov 29, 11 PM $ 0.0000169
+0.00%
$ 64,393 $ 2,170
Nov 29, 10 PM $ 0.0000169
+0.00%
$ 64,393 $ 2,170
Nov 29, 9 PM $ 0.0000169
+0.00%
$ 64,393 $ 2,170
Nov 29, 8 PM $ 0.0000169
+0.00%
$ 64,393 $ 2,280
Nov 29, 7 PM $ 0.0000169
+0.00%
$ 64,393 $ 2,280
Nov 29, 6 PM $ 0.0000169
+0.00%
$ 64,393 $ 2,284
Nov 29, 5 PM $ 0.0000169
-0.35%
$ 64,393 $ 2,287
Nov 29, 4 PM $ 0.000017
+0.00%
$ 64,620 $ 2,376
Nov 29, 3 PM $ 0.000017
+0.00%
$ 64,620 $ 2,388
Nov 29, 2 PM $ 0.0000163
+0.00%
$ 62,075 $ 2,415
Nov 29, 1 PM $ 0.0000163
+0.00%
$ 62,075 $ 2,415
Nov 29, 12 PM $ 0.0000163
-1.39%
$ 62,075 $ 2,745
Nov 29, 11 AM $ 0.0000166
+0.00%
$ 63,215 $ 3,092
Nov 29, 10 AM $ 0.0000166
-0.36%
$ 63,443 $ 3,477
Nov 29, 6 AM $ 0.0000175
+0.00%
$ 66,596 $ 4,153
Nov 29, 5 AM $ 0.0000175
+0.00%
$ 66,596 $ 4,194
Nov 29, 4 AM $ 0.000018
+3.45%
$ 68,305 $ 4,181
Nov 29, 3 AM $ 0.0000174
+9.51%
$ 66,026 $ 4,171
Nov 29, 2 AM $ 0.0000159
-1.37%
$ 60,290 $ 3,830
Nov 29, 1 AM $ 0.0000161
+0.00%
$ 61,125 $ 3,574
Nov 29, 12 AM $ 0.0000158
-0.25%
$ 59,910 $ 2,870
Nov 28, 11 PM $ 0.0000158
+0.00%
$ 60,062 $ 2,186
Nov 28, 10 PM $ 0.0000158
+0.00%
$ 60,062 $ 2,324
Nov 28, 9 PM $ 0.0000158
-1.50%
$ 60,062 $ 2,483
Nov 28, 8 PM $ 0.0000156
+0.00%
$ 59,416 $ 2,414
Nov 28, 7 PM $ 0.0000156
-2.07%
$ 59,416 $ 2,414
Nov 28, 6 PM $ 0.000016
+1.01%
$ 60,670 $ 2,427
Nov 28, 5 PM $ 0.0000158
-6.39%
$ 60,062 $ 2,643
Nov 28, 4 PM $ 0.0000169
-3.10%
$ 64,165 $ 3,245
Nov 28, 3 PM $ 0.0000174
+1.69%
$ 66,216 $ 3,333
Nov 28, 2 PM $ 0.0000171
+0.00%
$ 65,114 $ 3,385
Nov 28, 1 PM $ 0.0000171
+4.07%
$ 65,114 $ 3,429
Nov 28, 12 PM $ 0.0000165
+3.20%
$ 62,569 $ 3,099
Nov 28, 11 AM $ 0.0000159
-7.71%
$ 60,480 $ 2,765
Nov 28, 10 AM $ 0.0000172
+0.00%
$ 65,532 $ 2,379
Nov 28, 9 AM $ 0.0000162
-1.82%
$ 61,543 $ 3,691