AstroSwap Historical Data

ASTRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000464
+2.84%
$ 1.76 million $ 17,558
Jul 24, 2023 $ 0.000451
+3.49%
$ 1.71 million $ 31,630
Jul 23, 2023 $ 0.000437
+1.80%
$ 1.66 million $ 16,572
Jul 22, 2023 $ 0.000429
-2.28%
$ 1.63 million $ 15,583
Jul 21, 2023 $ 0.000438
+0.49%
$ 1.66 million $ 11,416
Jul 20, 2023 $ 0.000438
+0.65%
$ 1.66 million $ 23,399
Jul 19, 2023 $ 0.000436
-4.08%
$ 1.66 million $ 8,237
Jul 18, 2023 $ 0.000455
-6.03%
$ 1.73 million $ 8,714
Jul 17, 2023 $ 0.000489
+5.03%
$ 1.86 million $ 9,843
Jul 16, 2023 $ 0.000464
-5.25%
$ 1.76 million $ 8,894
Jul 15, 2023 $ 0.000492
+1.68%
$ 1.87 million $ 10,046
Jul 14, 2023 $ 0.000483
+10.55%
$ 1.84 million $ 61,582
Jul 13, 2023 $ 0.000437
+0.19%
$ 1.66 million $ 7,685
Jul 12, 2023 $ 0.000436
+4.98%
$ 1.66 million $ 8,279
Jul 11, 2023 $ 0.000413
-0.11%
$ 1.57 million $ 15,405
Jul 10, 2023 $ 0.000413
-2.97%
$ 1.57 million $ 7,217
Jul 9, 2023 $ 0.000426
+3.01%
$ 1.62 million $ 16,330
Jul 8, 2023 $ 0.000414
+0.20%
$ 1.57 million $ 15,443
Jul 7, 2023 $ 0.00041
-58.88%
$ 1.56 million $ 15,502
Jul 6, 2023 $ 0.000993
-5.18%
$ 3.77 million $ 40,773
Jul 5, 2023 $ 0.00104
-13.76%
$ 3.97 million $ 42,212
Jul 4, 2023 $ 0.00121
+2.75%
$ 4.6 million $ 42,822
Jul 3, 2023 $ 0.00118
-13.73%
$ 4.1 million $ 41,187
Jul 2, 2023 $ 0.00137
+5.11%
$ 4.75 million $ 43,235
Jul 1, 2023 $ 0.0013
+1.48%
$ 4.51 million $ 44,794
Jun 30, 2023 $ 0.00128
+208.55%
$ 4.44 million $ 45,703
Jun 29, 2023 $ 0.000417
-1.25%
$ 1.45 million $ 7,144
Jun 28, 2023 $ 0.000421
+0.94%
$ 1.46 million $ 3,173
Jun 27, 2023 $ 0.000416
-0.09%
$ 1.45 million $ 9,867
Jun 26, 2023 $ 0.000418
-0.99%
$ 1.45 million $ 8,523
Jun 25, 2023 $ 0.000422
+1.94%
$ 1.46 million $ 7,298
Jun 24, 2023 $ 0.000415
-1.99%
$ 1.44 million $ 6,885
Jun 23, 2023 $ 0.000424
+3.02%
$ 1.47 million $ 12,507
Jun 22, 2023 $ 0.000414
-42.81%
$ 1.44 million $ 8,423
Jun 21, 2023 $ 0.000724
+5.48%
$ 2.52 million $ 43,661
Jun 20, 2023 $ 0.000686
+0.45%
$ 2.38 million $ 41,391
Jun 19, 2023 $ 0.000684
+0.62%
$ 2.38 million $ 41,216
Jun 18, 2023 $ 0.000681
-3.83%
$ 2.37 million $ 40,348
Jun 17, 2023 $ 0.00071
-0.92%
$ 2.47 million $ 41,451
Jun 16, 2023 $ 0.000714
-1.92%
$ 2.48 million $ 40,794
Jun 15, 2023 $ 0.00073
+6.81%
$ 2.54 million $ 44,715
Jun 14, 2023 $ 0.000678
+4.63%
$ 2.35 million $ 42,423
Jun 13, 2023 $ 0.000646
+0.43%
$ 2.24 million $ 41,314
Jun 12, 2023 $ 0.000641
-0.39%
$ 2.23 million $ 41,594
Jun 11, 2023 $ 0.000642
+1.43%
$ 2.23 million $ 40,983
Jun 10, 2023 $ 0.000631
-12.89%
$ 2.19 million $ 41,180
Jun 9, 2023 $ 0.000725
-0.41%
$ 2.52 million $ 41,458
Jun 8, 2023 $ 0.000729
+1.11%
$ 2.53 million $ 42,127
Jun 7, 2023 $ 0.000721
-4.97%
$ 2.5 million $ 41,389
Jun 6, 2023 $ 0.000759
+3.50%
$ 2.64 million $ 43,334