AstroSwap Historical Data

ASTRO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000165
-8.38%
$ 62,683 $ 4,035
Nov 28, 7 AM $ 0.0000185
+0.00%
$ -- $ 4,606
Nov 28, 2 AM $ 0.0000184
+0.00%
$ 69,901 $ 6,137
Nov 28, 1 AM $ 0.0000184
+0.00%
$ 69,901 $ 6,137
Nov 28, 12 AM $ 0.0000184
+0.00%
$ 69,901 $ 6,164
Nov 27, 11 PM $ 0.0000187
+10.02%
$ 70,889 $ 6,204
Nov 27, 10 PM $ 0.000017
+3.73%
$ 64,431 $ 6,116
Nov 27, 9 PM $ 0.0000163
-0.55%
$ 62,113 $ 5,957
Nov 27, 8 PM $ 0.0000164
+0.00%
$ 62,455 $ 5,918
Nov 27, 7 PM $ 0.0000164
+1.42%
$ 62,455 $ 5,918
Nov 27, 6 PM $ 0.0000162
-2.82%
$ 61,581 $ 5,899
Nov 27, 5 PM $ 0.0000167
+9.88%
$ 63,367 $ 5,685
Nov 27, 4 PM $ 0.0000152
-4.41%
$ 57,668 $ 4,987
Nov 27, 3 PM $ 0.0000159
-5.26%
$ 60,252 $ 4,894
Nov 27, 2 PM $ 0.0000172
+0.00%
$ 65,494 $ 4,822
Nov 27, 8 AM $ 0.0000153
-12.89%
$ 58,276 $ 3,040
Nov 27, 7 AM $ 0.000017
+12.62%
$ 64,431 $ 1,860
Nov 27, 6 AM $ 0.0000145
+0.00%
$ 55,085 $ 327
Nov 27, 5 AM $ 0.0000145
-1.63%
$ 55,085 $ 327
Nov 27, 4 AM $ 0.0000147
+0.00%
$ 55,997 $ 318
Nov 27, 3 AM $ 0.0000147
+0.00%
$ 55,997 $ 318
Nov 27, 2 AM $ 0.0000147
+0.00%
$ 55,997 $ 318
Nov 27, 12 AM $ 0.0000136
+2.17%
$ 51,780 $ 200
Nov 26, 11 PM $ 0.0000133
+0.00%
$ 50,678 $ 202
Nov 26, 10 PM $ 0.0000133
+0.00%
$ 50,678 $ 1,060
Nov 26, 9 PM $ 0.0000133
-0.07%
$ 50,678 $ 1,603
Nov 26, 8 PM $ 0.0000133
+0.00%
$ 50,716 $ 1,602
Nov 26, 7 PM $ 0.0000133
+0.00%
$ 50,716 $ 1,602
Nov 26, 6 PM $ 0.0000133
+0.00%
$ 50,716 $ 1,602
Nov 26, 5 PM $ 0.0000133
+0.00%
$ 50,716 $ 1,602
Nov 26, 4 PM $ 0.0000133
+0.00%
$ 50,716 $ 1,609
Nov 26, 3 PM $ 0.0000133
-2.84%
$ 50,716 $ 1,609
Nov 26, 2 PM $ 0.0000137
-1.36%
$ 52,198 $ 1,594
Nov 26, 1 PM $ 0.0000139
+0.00%
$ 52,920 $ 1,601
Nov 26, 12 PM $ 0.0000139
+0.00%
$ 52,920 $ 1,603
Nov 26, 11 AM $ 0.0000139
-2.59%
$ 52,920 $ 1,863
Nov 26, 10 AM $ 0.0000143
+0.99%
$ 54,325 $ 1,818
Nov 26, 9 AM $ 0.0000142
+0.00%
$ 53,793 $ 1,841
Nov 26, 8 AM $ 0.0000142
-0.21%
$ 53,793 $ 2,000
Nov 26, 7 AM $ 0.0000142
+0.00%
$ 53,907 $ 1,911
Nov 26, 6 AM $ 0.0000142
+0.00%
$ 53,907 $ 1,914
Nov 26, 5 AM $ 0.0000142
-1.25%
$ 53,907 $ 1,914
Nov 26, 4 AM $ 0.0000144
+0.00%
$ 54,591 $ 1,913
Nov 26, 3 AM $ 0.0000144
+0.00%
$ 54,591 $ 1,916
Nov 25, 10 PM $ 0.0000135
+0.89%
$ 51,476 $ 506
Nov 25, 9 PM $ 0.0000134
+0.00%
$ 51,020 $ 515
Nov 25, 8 PM $ 0.0000134
+0.00%
$ 51,020 $ 531
Nov 25, 7 PM $ 0.0000134
+0.00%
$ 51,020 $ 579
Nov 25, 6 PM $ 0.0000134
+0.00%
$ 51,020 $ 579
Nov 25, 5 PM $ 0.0000134
+1.82%
$ 51,020 $ 579