AstroSwap Historical Data

ASTRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000733
-22.43%
$ 2.55 million $ 38,083
Jun 4, 2023 $ 0.000955
+20.25%
$ 3.32 million $ 44,605
Jun 3, 2023 $ 0.000795
+0.25%
$ 2.76 million $ 41,298
Jun 2, 2023 $ 0.000792
-6.53%
$ 2.75 million $ 41,385
Jun 1, 2023 $ 0.000849
-1.69%
$ 2.95 million $ 48,117
May 31, 2023 $ 0.000866
-6.37%
$ 3.01 million $ 49,746
May 30, 2023 $ 0.000922
+5.67%
$ 3.2 million $ 44,142
May 29, 2023 $ 0.000876
-14.43%
$ 3.04 million $ 37,605
May 28, 2023 $ 0.00102
-2.44%
$ 3.55 million $ 42,316
May 27, 2023 $ 0.00104
-0.09%
$ 3.62 million $ 42,530
May 26, 2023 $ 0.00105
+3.37%
$ 3.63 million $ 43,941
May 25, 2023 $ 0.00101
+0.73%
$ 3.52 million $ 83,029
May 24, 2023 $ 0.00101
-1.16%
$ 3.5 million $ 43,243
May 23, 2023 $ 0.00102
-1.61%
$ 3.55 million $ 41,468
May 22, 2023 $ 0.00104
-0.30%
$ 3.61 million $ 43,477
May 21, 2023 $ 0.00104
+1.69%
$ 3.63 million $ 46,437
May 20, 2023 $ 0.00103
-0.72%
$ 3.58 million $ 41,933
May 19, 2023 $ 0.00103
-1.54%
$ 3.58 million $ 41,443
May 18, 2023 $ 0.00105
-2.30%
$ 3.66 million $ 41,321
May 17, 2023 $ 0.00109
-0.06%
$ 3.79 million $ 42,431
May 16, 2023 $ 0.00109
-1.20%
$ 3.8 million $ 42,462
May 15, 2023 $ 0.00111
-2.88%
$ 3.85 million $ 41,695
May 14, 2023 $ 0.00115
-3.05%
$ 3.99 million $ 42,792
May 13, 2023 $ 0.00118
-2.37%
$ 4.11 million $ 41,776
May 12, 2023 $ 0.00121
+2.41%
$ 4.21 million $ 46,986
May 11, 2023 $ 0.00118
-36.98%
$ 4.1 million $ 37,458
May 10, 2023 $ 0.00188
+8.82%
$ 6.55 million $ 45,240
May 9, 2023 $ 0.00174
-2.54%
$ 6.06 million $ 43,120
May 8, 2023 $ 0.00179
-4.56%
$ 6.23 million $ 40,987
May 7, 2023 $ 0.00187
-7.25%
$ 6.5 million $ 41,456
May 6, 2023 $ 0.00201
-2.28%
$ 7 million $ 41,207
May 5, 2023 $ 0.00206
-4.93%
$ 7.16 million $ 41,005
May 4, 2023 $ 0.00216
-3.24%
$ 7.51 million $ 40,630
May 3, 2023 $ 0.00225
+4.06%
$ 7.8 million $ 41,637
May 2, 2023 $ 0.00216
+0.64%
$ 7.49 million $ 41,972
May 1, 2023 $ 0.00214
-3.13%
$ 7.45 million $ 38,739
Apr 30, 2023 $ 0.0022
-8.71%
$ 7.65 million $ 39,071
Apr 29, 2023 $ 0.00242
-7.55%
$ 8.39 million $ 41,172
Apr 28, 2023 $ 0.00261
+9.87%
$ 9.05 million $ 43,796
Apr 27, 2023 $ 0.00237
-0.17%
$ 8.23 million $ 40,442
Apr 26, 2023 $ 0.00237
+224.57%
$ 8.24 million $ 41,065
Apr 25, 2023 $ 0.000767
-4.56%
$ 2.67 million $ 30,284
Apr 24, 2023 $ 0.000806
+5.36%
$ 2.8 million $ 16,188
Apr 23, 2023 $ 0.000768
+4.36%
$ 2.67 million $ 29,576
Apr 22, 2023 $ 0.000738
-62.60%
$ 2.56 million $ 15,205
Apr 21, 2023 $ 0.00197
-4.54%
$ 6.83 million $ 39,996
Apr 20, 2023 $ 0.00206
-0.61%
$ 7.14 million $ 41,914
Apr 19, 2023 $ 0.00206
+0.25%
$ 7.16 million $ 41,898
Apr 18, 2023 $ 0.00205
-4.44%
$ 7.13 million $ 40,975
Apr 17, 2023 $ 0.00214
-1.38%
$ 7.44 million $ 41,231