AstroSwap Historical Data

ASTRO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000132
+0.00%
$ 50,108 $ 572
Nov 25, 3 PM $ 0.0000132
+0.00%
$ 50,108 $ 573
Nov 25, 2 PM $ 0.0000132
+2.49%
$ 50,108 $ 573
Nov 25, 12 PM $ 0.0000113
+2.07%
$ 43,118 $ 490
Nov 25, 11 AM $ 0.0000111
+0.00%
$ 42,245 $ 301
Nov 25, 10 AM $ 0.0000111
-3.56%
$ 42,245 $ 305
Nov 25, 9 AM $ 0.0000115
-1.11%
$ 43,802 $ 281
Nov 25, 8 AM $ 0.0000117
+0.00%
$ 44,296 $ 123
Nov 25, 7 AM $ 0.0000117
-0.26%
$ 44,296 $ 123
Nov 25, 6 AM $ 0.0000117
+0.00%
$ 44,410 $ 120
Nov 25, 5 AM $ 0.0000117
+0.00%
$ 44,410 $ 120
Nov 25, 4 AM $ 0.0000117
+0.60%
$ 44,410 $ 119
Nov 25, 3 AM $ 0.0000116
+0.00%
$ 44,144 $ 115
Nov 25, 2 AM $ 0.0000116
-1.86%
$ 44,144 $ 115
Nov 25, 1 AM $ 0.0000118
+0.00%
$ 44,980 $ 107
Nov 25, 12 AM $ 0.0000118
+0.00%
$ 44,980 $ 107
Nov 24, 11 PM $ 0.0000118
-0.92%
$ 44,980 $ 107
Nov 24, 10 PM $ 0.0000119
-2.53%
$ 45,398 $ 127
Nov 24, 9 PM $ 0.0000123
-3.24%
$ 46,575 $ 140
Nov 24, 8 PM $ 0.0000127
-3.65%
$ 48,133 $ 125
Nov 24, 7 PM $ 0.0000131
+0.00%
$ 49,956 $ 125
Nov 24, 6 PM $ 0.0000131
+0.00%
$ 49,956 $ 125
Nov 24, 5 PM $ 0.0000131
+0.00%
$ 49,956 $ 153
Nov 24, 4 PM $ 0.0000131
+0.77%
$ 49,956 $ 153
Nov 24, 3 PM $ 0.000013
+0.00%
$ 49,577 $ 154
Nov 24, 2 PM $ 0.000013
+0.00%
$ 49,577 $ 154
Nov 24, 1 PM $ 0.000013
+0.00%
$ 49,577 $ 154
Nov 24, 12 PM $ 0.000013
+0.00%
$ 49,577 $ 157
Nov 24, 11 AM $ 0.000013
-1.66%
$ 49,577 $ 308
Nov 24, 10 AM $ 0.0000133
-5.62%
$ 50,412 $ 422
Nov 24, 9 AM $ 0.0000141
+0.00%
$ 53,413 $ 421
Nov 24, 8 AM $ 0.0000141
+0.00%
$ 53,413 $ 421
Nov 24, 7 AM $ 0.0000141
+0.00%
$ 53,413 $ 436
Nov 24, 6 AM $ 0.0000141
+0.00%
$ 53,413 $ 438
Nov 24, 5 AM $ 0.0000141
+0.00%
$ 53,413 $ 440
Nov 24, 4 AM $ 0.0000141
+0.00%
$ 53,413 $ 460
Nov 24, 3 AM $ 0.0000141
+0.00%
$ 53,413 $ 471
Nov 24, 2 AM $ 0.0000141
+0.00%
$ 53,413 $ 471
Nov 24, 1 AM $ 0.0000141
+0.00%
$ 53,413 $ 475
Nov 24, 12 AM $ 0.0000141
+0.00%
$ 53,413 $ 475
Nov 23, 11 PM $ 0.0000141
+2.63%
$ 53,413 $ 480
Nov 23, 10 PM $ 0.000013
+0.00%
$ 49,539 $ 421
Nov 23, 9 PM $ 0.000013
+0.00%
$ 49,539 $ 481
Nov 23, 8 PM $ 0.000013
-0.23%
$ 49,539 $ 481
Nov 23, 7 PM $ 0.0000131
+0.00%
$ 49,653 $ 432
Nov 23, 6 PM $ 0.0000131
-0.46%
$ 49,653 $ 433
Nov 23, 5 PM $ 0.0000131
+0.00%
$ 49,880 $ 405
Nov 23, 4 PM $ 0.0000131
-0.15%
$ 49,880 $ 405
Nov 23, 3 PM $ 0.0000131
+0.00%
$ 49,956 $ 423
Nov 23, 2 PM $ 0.0000131
+0.00%
$ 49,956 $ 423