AstroSwap Historical Data

ASTRO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000015
-2.41%
$ 56,833 $ 184
Nov 23, 10 AM $ 0.0000153
+0.00%
$ 58,238 $ 152
Nov 23, 9 AM $ 0.0000153
+0.00%
$ 58,238 $ 159
Nov 23, 8 AM $ 0.0000153
+0.13%
$ 58,238 $ 159
Nov 23, 7 AM $ 0.0000153
+0.79%
$ 58,162 $ 176
Nov 23, 6 AM $ 0.0000152
+0.86%
$ 57,706 $ 179
Nov 23, 5 AM $ 0.0000151
-0.26%
$ 57,212 $ 177
Nov 23, 4 AM $ 0.0000151
+0.00%
$ 57,364 $ 157
Nov 23, 3 AM $ 0.0000151
+0.00%
$ 57,364 $ 145
Nov 23, 2 AM $ 0.0000151
-0.20%
$ 57,364 $ 145
Nov 23, 1 AM $ 0.0000151
+0.00%
$ 57,478 $ 186
Nov 23, 12 AM $ 0.0000151
-1.50%
$ 57,478 $ 244
Nov 22, 11 PM $ 0.0000154
+3.99%
$ 58,352 $ 2,815
Nov 22, 10 PM $ 0.0000158
-2.52%
$ 60,138 $ 2,754
Nov 22, 9 PM $ 0.0000162
+0.00%
$ 61,695 $ 2,745
Nov 22, 8 PM $ 0.0000162
+0.00%
$ 61,695 $ 2,745
Nov 22, 7 PM $ 0.0000162
+0.00%
$ 61,695 $ 2,746
Nov 22, 6 PM $ 0.0000162
+0.00%
$ 61,695 $ 2,744
Nov 22, 5 PM $ 0.0000162
+0.00%
$ 61,695 $ 2,744
Nov 22, 4 PM $ 0.0000162
-6.93%
$ 61,695 $ 2,748
Nov 22, 3 PM $ 0.0000174
+0.00%
$ 66,292 $ 2,752
Nov 22, 2 PM $ 0.0000174
+0.00%
$ 66,292 $ 2,755
Nov 22, 1 PM $ 0.0000174
-1.19%
$ 66,292 $ 2,755
Nov 22, 12 PM $ 0.0000177
+0.00%
$ 67,090 $ 2,753
Nov 22, 11 AM $ 0.0000177
+0.00%
$ 67,090 $ 2,753
Nov 22, 10 AM $ 0.0000177
-4.18%
$ 67,090 $ 2,757
Nov 22, 9 AM $ 0.0000184
+0.00%
$ 70,015 $ 2,774
Nov 22, 8 AM $ 0.0000167
+0.00%
$ 63,633 $ 2,795
Nov 22, 7 AM $ 0.0000167
+4.62%
$ 63,633 $ 2,871
Nov 22, 6 AM $ 0.000016
+0.00%
$ 60,821 $ 2,933
Nov 22, 12 AM $ 0.0000136
+0.00%
$ 51,780 $ 319
Nov 21, 11 PM $ 0.0000136
+0.00%
$ 51,780 $ 319
Nov 21, 10 PM $ 0.0000136
+0.00%
$ 51,780 $ 337
Nov 21, 9 PM $ 0.0000136
+0.00%
$ 51,780 $ 339
Nov 21, 8 PM $ 0.0000136
+0.22%
$ 51,780 $ 529
Nov 21, 7 PM $ 0.0000136
+0.00%
$ 51,666 $ 529
Nov 21, 6 PM $ 0.0000136
+0.00%
$ 51,666 $ 529
Nov 21, 5 PM $ 0.0000136
-0.58%
$ 51,666 $ 740
Nov 21, 4 PM $ 0.0000137
-3.66%
$ 51,970 $ 763
Nov 21, 3 PM $ 0.0000142
+0.07%
$ 53,945 $ 740
Nov 21, 2 PM $ 0.0000142
+0.00%
$ 53,907 $ 737
Nov 21, 1 PM $ 0.0000142
+0.00%
$ 53,907 $ 744
Nov 21, 12 PM $ 0.0000142
+0.00%
$ 53,907 $ 744
Nov 21, 11 AM $ 0.0000142
-2.34%
$ 53,907 $ 744
Nov 21, 10 AM $ 0.0000145
+3.79%
$ 55,199 $ 743
Nov 21, 9 AM $ 0.000014
-5.34%
$ 53,186 $ 722
Nov 21, 8 AM $ 0.0000148
-2.76%
$ 56,187 $ 670
Nov 21, 7 AM $ 0.0000152
-5.94%
$ 57,782 $ 594
Nov 21, 6 AM $ 0.0000162
+0.00%
$ 61,429 $ 528
Nov 21, 5 AM $ 0.0000162
-2.06%
$ 61,429 $ 528