AstroSwap Historical Data

ASTRO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0000165
-7.71%
$ 62,721 $ 496
Nov 21, 3 AM $ 0.0000179
+0.00%
$ 67,964 $ 469
Nov 21, 2 AM $ 0.0000179
+0.00%
$ 67,964 $ 481
Nov 21, 1 AM $ 0.0000179
+0.00%
$ 67,964 $ 481
Nov 21, 12 AM $ 0.0000179
+0.00%
$ 67,964 $ 481
Nov 20, 11 PM $ 0.0000179
-2.67%
$ 67,964 $ 485
Nov 20, 10 PM $ 0.0000184
-1.18%
$ 69,825 $ 579
Nov 20, 9 PM $ 0.0000186
-5.05%
$ 70,661 $ 576
Nov 20, 8 PM $ 0.0000196
+2.14%
$ 74,422 $ 386
Nov 20, 7 PM $ 0.0000192
+0.00%
$ 72,864 $ 482
Nov 20, 6 PM $ 0.0000192
+0.10%
$ 72,864 $ 490
Nov 20, 5 PM $ 0.0000192
-7.06%
$ 73,054 $ 279
Nov 20, 4 PM $ 0.0000207
+0.00%
$ 78,601 $ 252
Nov 20, 3 PM $ 0.0000207
+0.00%
$ 78,601 $ 252
Nov 20, 2 PM $ 0.0000207
-3.09%
$ 78,601 $ 253
Nov 20, 1 PM $ 0.0000213
+0.00%
$ 81,108 $ 325
Nov 20, 12 PM $ 0.0000213
+0.00%
$ 81,108 $ 330
Nov 20, 11 AM $ 0.0000213
-0.65%
$ 81,108 $ 334
Nov 20, 10 AM $ 0.0000215
-1.15%
$ 81,640 $ 331
Nov 20, 9 AM $ 0.0000217
+0.00%
$ 82,590 $ 395
Nov 20, 8 AM $ 0.0000217
+0.00%
$ 82,590 $ 454
Nov 20, 7 AM $ 0.0000217
+1.35%
$ 82,590 $ 456
Nov 20, 6 AM $ 0.0000214
+0.00%
$ 81,488 $ 459
Nov 20, 5 AM $ 0.0000214
+0.00%
$ 81,488 $ 487
Nov 20, 4 AM $ 0.0000214
+1.42%
$ 81,488 $ 506
Nov 20, 3 AM $ 0.0000211
-2.62%
$ 80,348 $ 502
Nov 20, 2 AM $ 0.0000217
+0.00%
$ 82,514 $ 490
Nov 20, 1 AM $ 0.0000217
+0.00%
$ 82,514 $ 490
Nov 20, 12 AM $ 0.0000217
+0.88%
$ 82,514 $ 497
Nov 19, 11 PM $ 0.0000215
+1.27%
$ 81,792 $ 493
Nov 19, 10 PM $ 0.0000213
+0.00%
$ 80,766 $ 387
Nov 19, 9 PM $ 0.0000213
+0.00%
$ 80,766 $ 499
Nov 19, 8 PM $ 0.0000213
-0.89%
$ 80,766 $ 499
Nov 19, 7 PM $ 0.0000214
-1.42%
$ 81,488 $ 460
Nov 19, 6 PM $ 0.0000218
+0.00%
$ 82,666 $ 452
Nov 19, 5 PM $ 0.0000218
+0.00%
$ 82,666 $ 1,105
Nov 19, 4 PM $ 0.0000218
+0.00%
$ 82,666 $ 1,114
Nov 19, 3 PM $ 0.0000218
-0.37%
$ 82,666 $ 1,297
Nov 19, 2 PM $ 0.0000218
+2.58%
$ 82,969 $ 1,600
Nov 19, 1 PM $ 0.0000213
-1.16%
$ 80,880 $ 2,040
Nov 19, 12 PM $ 0.0000215
+0.19%
$ 81,830 $ 2,096
Nov 19, 11 AM $ 0.0000213
+0.00%
$ 81,032 $ 2,096
Nov 19, 10 AM $ 0.0000213
-2.02%
$ 81,032 $ 2,309
Nov 19, 9 AM $ 0.0000231
+2.17%
$ 87,718 $ 2,342
Nov 19, 8 AM $ 0.0000226
-0.48%
$ 85,857 $ 2,450
Nov 19, 7 AM $ 0.0000227
+0.93%
$ 86,275 $ 2,448
Nov 19, 6 AM $ 0.0000225
-2.60%
$ 85,477 $ 2,844
Nov 19, 5 AM $ 0.0000231
-1.87%
$ 87,756 $ 2,816
Nov 19, 4 AM $ 0.0000235
+0.00%
$ 89,428 $ 3,255
Nov 19, 3 AM $ 0.0000235
+0.00%
$ 89,428 $ 3,653