AstroSwap Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000251
+37.10%
$ 94,974 $ 2,346
Nov 11, 2025 $ 0.0000183
-39.74%
$ 69,521 $ 15,549
Nov 10, 2025 $ 0.0000304
+29.07%
$ 115,375 $ 18,235
Nov 9, 2025 $ 0.0000235
-26.31%
$ 89,390 $ 5,701
Nov 8, 2025 $ 0.0000238
-15.83%
$ 90,263 $ 15,825
Nov 7, 2025 $ 0.0000282
+66.75%
$ 107,245 $ 52,684
Nov 6, 2025 $ 0.0000162
-67.37%
$ 61,429 $ 104,318
Nov 5, 2025 $ 0.0000492
-17.72%
$ 186,947 $ 97,229
Nov 4, 2025 $ 0.0000575
-42.68%
$ 218,631 $ 89,594
Nov 3, 2025 $ 0.0000997
-29.64%
$ 378,757 $ 89,376
Nov 2, 2025 $ 0.000148
-43.20%
$ 564,907 $ 46,156
Nov 1, 2025 $ 0.000261
-65.46%
$ 991,911 $ 38,274
Oct 31, 2025 $ 0.000812
-43.62%
$ 3.08 million $ 38,876
Oct 30, 2025 $ 0.00139
-20.62%
$ 5.3 million $ 37,558
Oct 29, 2025 $ 0.00173
-79.66%
$ 6.38 million $ 89,726
Oct 28, 2025 $ 0.0085
-14.98%
$ 32.3 million $ 78,825
Oct 25, 2025 $ 0.0075
+0.00%
$ -- $ 19
Aug 3, 2025 $ 0.0000741
-28.50%
$ -- $ 37
Aug 2, 2025 $ 0.0000712
+468.52%
$ 323,838 $ 0
Aug 1, 2025 $ 0.0000181
+47.49%
$ 41,062 $ 8
Jul 31, 2025 $ 0.0₅981
-11.12%
$ 37,263 $ 0
Jul 30, 2025 $ 0.0000105
+5.28%
$ 39,804 $ 0
Jul 29, 2025 $ 0.00001
+1.90%
$ 37,999 $ 244
Jul 28, 2025 $ 0.0₅995
-61.23%
$ 37,789 $ 10,226
Jul 27, 2025 $ 0.0000257
+5.77%
$ 97,541 $ 42
Jul 26, 2025 $ 0.0000241
+1.17%
$ 91,370 $ 5
Jul 25, 2025 $ 0.0000238
+2.73%
$ 90,336 $ 109
Jul 17, 2025 $ 0.0000214
+1.11%
$ 81,231 $ 53
Jul 16, 2025 $ 0.0000212
+2.96%
$ 80,412 $ 62
Jul 8, 2025 $ 0.0000195
-0.08%
$ 74,065 $ 1
Jul 7, 2025 $ 0.0000195
+0.91%
$ 74,077 $ 28
Jul 6, 2025 $ 0.0000195
+0.27%
$ 74,182 $ 97
Jul 5, 2025 $ 0.0000195
+0.02%
$ 73,949 $ 20
Jul 4, 2025 $ 0.0000195
-0.84%
$ 73,918 $ 0
Jun 19, 2025 $ 0.0000186
+0.04%
$ 70,585 $ 5
Jun 18, 2025 $ 0.0000186
+0.18%
$ 70,650 $ 5
Jun 11, 2025 $ 0.0000194
+0.19%
$ -- $ 105
Jun 10, 2025 $ 0.0000193
+2.57%
$ 73,399 $ 111
Jun 9, 2025 $ 0.0000187
+0.01%
$ -- $ 13
Jun 8, 2025 $ 0.0000187
+0.41%
$ 70,883 $ 13
Jun 7, 2025 $ 0.0000186
+1.65%
$ 70,769 $ 1
Jun 6, 2025 $ 0.0000184
+1.71%
$ 69,975 $ 0.01
Jun 5, 2025 $ 0.0000182
-3.76%
$ 69,178 $ 21
Jun 4, 2025 $ 0.000019
-2.02%
$ 72,280 $ 327
Jun 3, 2025 $ 0.0000194
-0.90%
$ 73,769 $ 5
Jun 2, 2025 $ 0.0000195
+0.39%
$ 74,240 $ 16
Jun 1, 2025 $ 0.0000195
+1.26%
$ 73,982 $ 53
May 31, 2025 $ 0.0000192
-34.17%
$ 73,107 $ 4,046
May 30, 2025 $ 0.0000292
-21.65%
$ 110,971 $ 3,255
May 29, 2025 $ 0.0000374
-12.33%
$ 142,105 $ 1,697