AstroSwap Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₅988
-1.63%
$ 37,522 $ 10,128
Jan 30, 6 AM $ 0.00001
+0.00%
$ 38,145 $ 10,127
Jan 30, 5 AM $ 0.00001
+0.00%
$ 38,145 $ 10,127
Jan 30, 4 AM $ 0.00001
+0.00%
$ 38,145 $ 10,127
Dec 29, 3 AM $ 0.0₅307
+0.00%
$ 11,670 $ 8
Dec 29, 2 AM $ 0.0₅307
+0.00%
$ 11,670 $ 8
Dec 29, 1 AM $ 0.0₅307
+0.00%
$ 11,670 $ 8,348
Dec 29, 12 AM $ 0.0₅307
+0.00%
$ 11,670 $ 8,348
Dec 28, 11 PM $ 0.0₅307
+0.42%
$ 11,670 $ 8,393
Dec 28, 10 PM $ 0.0₅306
+0.00%
$ 11,621 $ 8,388
Dec 28, 9 PM $ 0.0₅306
+0.00%
$ 11,621 $ 8,389
Dec 28, 8 PM $ 0.0₅306
+0.00%
$ 11,621 $ 8,389
Dec 28, 7 PM $ 0.0₅306
+0.00%
$ 11,621 $ 8,389
Dec 28, 6 PM $ 0.0₅306
+0.00%
$ 11,621 $ 8,392
Dec 28, 5 PM $ 0.0₅306
+0.00%
$ 11,621 $ 8,392
Dec 28, 4 PM $ 0.0₅306
+0.03%
$ 11,621 $ 8,392
Dec 28, 3 PM $ 0.0₅306
+0.00%
$ 11,617 $ 8,391
Dec 28, 2 PM $ 0.0₅306
+0.16%
$ 11,617 $ 8,392
Dec 28, 1 PM $ 0.0₅305
+0.00%
$ 11,598 $ 8,391
Dec 28, 12 PM $ 0.0₅305
+0.00%
$ 11,598 $ 8,391
Dec 28, 11 AM $ 0.0₅305
+0.00%
$ 11,598 $ 8,411
Dec 28, 10 AM $ 0.0₅305
+0.43%
$ 11,598 $ 8,414
Dec 28, 9 AM $ 0.0₅304
+0.00%
$ 11,549 $ 8,416
Dec 28, 8 AM $ 0.0₅304
+0.00%
$ 11,549 $ 8,416
Dec 28, 7 AM $ 0.0₅304
+0.00%
$ 11,549 $ 8,424
Dec 28, 6 AM $ 0.0₅304
+0.00%
$ 11,549 $ 8,424
Dec 28, 5 AM $ 0.0₅304
+0.00%
$ 11,549 $ 8,424
Dec 28, 4 AM $ 0.0₅304
+0.00%
$ 11,549 $ 8,424
Dec 28, 3 AM $ 0.0₅304
+0.00%
$ 11,549 $ 8,424
Dec 28, 2 AM $ 0.0₅304
+0.07%
$ 11,549 $ 8,424
Dec 28, 1 AM $ 0.0₅304
+0.00%
$ 11,541 $ 9,321
Dec 28, 12 AM $ 0.0₅304
-1.33%
$ 11,541 $ 9,321
Dec 27, 11 PM $ 0.0₅308
+0.00%
$ 11,697 $ 9,378
Dec 27, 10 PM $ 0.0₅308
+0.00%
$ 11,697 $ 9,394
Dec 27, 9 PM $ 0.0₅308
+0.00%
$ 11,697 $ 10,030
Dec 27, 8 PM $ 0.0₅308
+0.00%
$ 11,697 $ 10,030
Dec 27, 7 PM $ 0.0₅308
-1.09%
$ 11,697 $ 10,031
Dec 27, 6 PM $ 0.0₅311
+0.00%
$ 11,826 $ 10,028
Dec 27, 5 PM $ 0.0₅311
+0.00%
$ 11,826 $ 10,028
Dec 27, 4 PM $ 0.0₅311
+0.00%
$ 11,826 $ 10,041
Dec 27, 3 PM $ 0.0₅311
-0.99%
$ 11,826 $ 10,041
Dec 27, 2 PM $ 0.0₅314
+0.00%
$ 11,944 $ 10,041
Dec 27, 1 PM $ 0.0₅314
+0.00%
$ 11,944 $ 10,043
Dec 27, 12 PM $ 0.0₅314
-5.42%
$ 11,944 $ 10,043
Dec 27, 11 AM $ 0.0₅332
-1.57%
$ 12,628 $ 10,023
Dec 27, 10 AM $ 0.0₅338
-0.18%
$ 12,829 $ 10,020
Dec 27, 9 AM $ 0.0₅338
+0.00%
$ 12,852 $ 10,018
Dec 27, 8 AM $ 0.0₅338
-3.07%
$ 12,852 $ 10,018
Dec 27, 7 AM $ 0.0₅349
+0.00%
$ 13,258 $ 10,009
Dec 27, 6 AM $ 0.0₅349
+0.00%
$ 13,258 $ 10,009