Coinranking
AstroSwap Historical Data
ASTRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.000255 | -82.45% | ||
| Sep 30 | $ 0.00146 | +20.77% | ||
| Sep 23 | $ 0.001 | +25.07% | ||
| Sep 16 | $ 0.000804 | -8.06% | ||
| Sep 9 | $ 0.000907 | -3.93% | ||
| Sep 2 | $ 0.000942 | -1.85% | ||
| Aug 26 | $ 0.000963 | +0.71% | ||
| Aug 19 | $ 0.000944 | -12.94% | ||
| Aug 12 | $ 0.00106 | +9.59% | ||
| Aug 5 | $ 0.000968 | +210.54% | ||
| Jul 29 | $ 0.000311 | -16.27% | ||
| Jul 22 | $ 0.000368 | +2.39% | ||
| Jul 15 | $ 0.000359 | +7.25% | ||
| Jul 8 | $ 0.000333 | -56.94% | ||
| Jul 1 | $ 0.000782 | -36.74% | ||
| Jun 24 | $ 0.00126 | -1.58% | ||
| Jun 17 | $ 0.00128 | -4.44% | ||
| Jun 10 | $ 0.00134 | +0.24% | ||
| Jun 3 | $ 0.0013 | +193.91% | ||
| May 27 | $ 0.000442 | -15.34% | ||
| May 20 | $ 0.000505 | +1.37% | ||
| May 13 | $ 0.000488 | -5.05% | ||
| May 6 | $ 0.00144 | -6.86% | ||
| Apr 29 | $ 0.00163 | +205.33% | ||
| Apr 22 | $ 0.000534 | +0.67% | ||
| Apr 15 | $ 0.00207 | +42.28% | ||
| Apr 8 | $ 0.00139 | -5.70% | ||
| Apr 1 | $ 0.00166 | +169.67% | ||
| Mar 25 | $ 0.00067 | -96.92% | ||
| Mar 18 | $ 0.0206 | -6.43% | ||
| Mar 11 | $ 0.0212 | -41.38% | ||
| Mar 4 | $ 0.0362 | +41.98% | ||
| Feb 26 | $ 0.0255 | -16.12% | ||
| Feb 19 | $ 0.0304 | -18.68% | ||
| Feb 12 | $ 0.0374 | +0.30% | ||
| Feb 5 | $ 0.0358 | +21.87% | ||
| Jan 29 | $ 0.0294 | -14.66% | ||
| Jan 22 | $ 0.0365 | +9.41% | ||
| Jan 15 | $ 0.0275 | +6.15% | ||
| Jan 8 | $ 0.0275 | +45.16% | ||
| Jan 1 | $ 0.0172 | +2,003.41% | ||
| Dec 25 | $ 0.000812 | +12.56% | ||
| Dec 18 | $ 0.00071 | +0.46% | ||
| Dec 11 | $ 0.000734 | +20.93% | ||
| Dec 4 | $ 0.000596 | -77.73% | ||
| Nov 27 | $ 0.00267 | +5.13% | ||
| Nov 20 | $ 0.00214 | -7.18% | ||
| Nov 13 | $ 0.00231 | +10.70% | ||
| Nov 6 | $ 0.0019 | +1.00% | ||
| Oct 30 | $ 0.00188 | +21.34% | ||